Hisseler – Global Habercilik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,35 1,33 % 201.814.217,02 17:36
A1YEN A1 YENILENEBILIR ENERJI 27,40 0,15 % 48.102.793,02 17:35
ACSEL ACIPAYAM SELULOZ 101,90 1,09 % 8.895.723,90 17:35
ADEL ADEL KALEMCILIK 28,18 -0,14 % 61.070.346,60 17:36
ADESE ADESE GAYRIMENKUL 11,55 10,00 % 991.858.188,78 17:35
ADGYO ADRA GMYO 34,42 0,58 % 45.953.863,04 17:35
AEFES ANADOLU EFES 15,86 1,54 % 886.766.204,42 17:36
AFYON AFYON CIMENTO 14,02 1,89 % 45.043.824,13 17:35
AGESA AGESA HAYAT EMEKLILIK 152,30 0,20 % 21.713.905,80 17:35
AGHOL ANADOLU GRUBU HOLDING 274,00 1,86 % 119.787.637,50 17:35
AGROT AGROTECH TEKNOLOJI 7,31 1,67 % 117.605.933,69 17:36
AGYO ATAKULE GMYO 6,72 -0,88 % 6.526.805,05 17:36
AHGAZ AHLATCI DOGALGAZ 26,98 -0,95 % 53.198.754,56 17:35
AHSGY AHES GMYO 20,86 0,68 % 35.343.476,90 17:35
AKBNK AKBANK 70,35 1,52 % 4.868.427.400,50 17:36
AKCNS AKCANSA 139,40 3,11 % 47.527.872,60 17:35
AKENR AKENERJI 11,83 -0,25 % 144.949.394,37 17:36
AKFGY AKFEN GMYO 2,76 -3,50 % 137.926.722,09 17:36
AKFIS AKFEN INSAAT 21,80 0,55 % 137.725.221,92 17:36
AKFYE AKFEN YEN. ENERJI 16,35 1,36 % 79.380.029,26 17:36
AKGRT AKSIGORTA 6,67 2,46 % 37.422.514,42 17:35
AKMGY AKMERKEZ GMYO 194,70 0,88 % 4.623.497,50 17:33
AKSA AKSA 9,34 1,52 % 69.913.567,94 17:36
AKSEN AKSA ENERJI 34,86 0,64 % 191.816.770,20 17:36
AKSGY AKIS GMYO 7,01 0,43 % 33.244.839,78 17:35
AKSUE AKSU ENERJI 17,91 -0,78 % 4.427.529,90 17:36
AKYHO AKDENIZ YATIRIM HOLDING 2,90 1,05 % 9.331.500,40 17:34
ALARK ALARKO HOLDING 88,90 2,66 % 316.131.066,75 17:36
ALBRK ALBARAKA TURK 8,52 0,47 % 131.361.904,82 17:36
ALCAR ALARKO CARRIER 948,00 1,39 % 17.662.206,00 17:35
ALCTL ALCATEL LUCENT TELETAS 110,80 2,69 % 34.839.766,10 17:35
ALFAS ALFA SOLAR ENERJI 45,46 0,09 % 228.443.791,86 17:35
ALGYO ALARKO GMYO 19,68 1,44 % 40.258.027,30 17:35
ALKA ALKIM KAGIT 7,28 0,00 % 27.656.046,23 17:35
ALKIM ALKIM KIMYA 17,27 3,85 % 33.474.228,49 17:35
ALKLC ALTINKILIC GIDA VE SUT 48,44 8,22 % 197.136.473,56 17:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,20 0,15 % 364.270.891,47 17:36
ALTNY ALTINAY SAVUNMA 84,05 -0,41 % 297.051.170,10 17:36
ALVES ALVES KABLO 27,76 1,91 % 85.517.262,76 17:36
ANELE ANEL ELEKTRIK 16,78 1,08 % 6.163.138,14 17:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,75 -1,47 % 38.231.294,07 17:36
ANHYT ANADOLU HAYAT EMEK. 79,50 2,19 % 76.898.219,40 17:36
ANSGR ANADOLU SIGORTA 88,35 0,34 % 85.726.700,65 17:36
ARASE DOGU ARAS ENERJI 52,55 -0,85 % 57.858.264,75 17:35
ARCLK ARCELIK 127,20 1,76 % 198.710.315,40 17:36
ARDYZ ARD BILISIM TEKNOLOJILERI 29,14 1,18 % 56.443.324,00 17:35
ARENA ARENA BILGISAYAR 34,66 1,46 % 51.576.204,86 17:35
ARMGD ARMADA GIDA 33,98 1,80 % 88.878.489,02 17:35
ARSAN ARSAN TEKSTIL 20,06 0,30 % 13.978.520,03 17:35
ARTMS ARTEMIS HALI 27,96 0,87 % 32.322.812,46 17:35
ARZUM ARZUM EV ALETLERI 4,67 1,74 % 66.263.939,26 17:34
ASELS ASELSAN 154,10 2,94 % 4.082.230.458,50 17:36
ASGYO ASCE GMYO 10,97 1,67 % 31.173.747,62 17:35
ASTOR ASTOR ENERJI 94,45 0,11 % 877.563.392,95 17:36
ASUZU ANADOLU ISUZU 57,45 1,41 % 29.306.095,95 17:36
ATAGY ATA GMYO 11,85 -0,42 % 6.714.487,65 17:35
ATAKP ATAKEY PATATES 41,94 0,82 % 26.160.168,82 17:35
ATATP ATP YAZILIM 82,95 0,79 % 21.088.616,15 17:35
ATEKS AKIN TEKSTIL 81,30 0,74 % 549.622,50 13:55
ATLAS ATLAS YAT. ORT. 4,88 0,62 % 4.840.003,02 17:31
ATSYH ATLANTIS YATIRIM HOLDING 58,80 -1,09 % 1.160.051,95 13:55
AVGYO AVRASYA GMYO 9,38 5,39 % 4.910.409,91 17:33
AVHOL AVRUPA YATIRIM HOLDING 39,92 1,01 % 87.782.318,12 17:36
AVOD A.V.O.D GIDA VE TARIM 2,81 2,55 % 23.471.961,20 17:35
AVPGY AVRUPAKENT GMYO 65,45 2,51 % 59.681.455,00 17:35
AVTUR AVRASYA PETROL VE TUR. 11,00 0,27 % 3.216.040,61 17:34
AYCES ALTINYUNUS CESME 500,00 -0,10 % 244.185.109,50 17:36
AYDEM AYDEM ENERJI 18,03 1,46 % 40.742.363,64 17:35
AYEN AYEN ENERJI 25,04 2,12 % 11.248.198,48 17:36
AYES AYES CELIK HASIR VE CIT 14,30 -7,80 % 1.982.707,56 13:55
AYGAZ AYGAZ 142,60 1,06 % 101.287.762,50 17:36
AZTEK AZTEK TEKNOLOJI 39,36 1,29 % 26.851.124,96 17:35
BAGFS BAGFAS 31,78 9,97 % 208.669.103,64 17:35
BAHKM BAHADIR KIMYA 43,56 1,21 % 16.937.604,70 17:35
BAKAB BAK AMBALAJ 36,44 1,73 % 44.913.612,24 17:36
BALAT BALATACILAR BALATACILIK 54,75 2,72 % 958.706,70 13:55
BALSU BALSU GIDA 19,82 -0,30 % 212.333.963,55 17:36
BANVT BANVIT 210,20 0,00 % 76.357.021,80 17:36
BARMA BAREM AMBALAJ 18,26 2,82 % 29.904.643,03 17:36
BASCM BASTAS BASKENT CIMENTO 11,70 6,36 % 1.343.365,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,26 1,12 % 23.086.509,02 17:36
BAYRK BAYRAK TABAN SANAYI 22,26 0,09 % 90.139.575,72 17:36
BEGYO BATI EGE GMYO 12,60 0,88 % 134.044.214,68 17:35
BERA BERA HOLDING 14,96 0,34 % 80.177.175,29 17:35
BESLR BESLER GIDA 14,35 1,41 % 57.590.645,02 17:35
BEYAZ BEYAZ FILO 21,38 2,79 % 31.643.679,44 17:34
BFREN BOSCH FREN SISTEMLERI 163,10 0,55 % 30.740.515,70 17:35
BIENY BIEN YAPI URUNLERI 49,94 5,54 % 538.121.555,85 17:36
BIGCH BUYUK SEFLER BIGCHEFS 40,22 0,45 % 42.543.683,44 17:36
BIGEN BIRLESIM GRUP ENERJI 10,93 -0,73 % 147.241.800,64 17:36
BIMAS BIM MAGAZALAR 500,00 1,42 % 1.798.261.160,50 17:36
BINBN BIN ULASIM TEKNOLOJILERI 201,70 -1,51 % 49.677.211,90 17:35
BINHO 1000 YATIRIMLAR HOL. 195,60 1,03 % 378.400.331,00 17:36
BIOEN BIOTREND CEVRE VE ENERJI 21,86 -0,27 % 58.237.264,34 17:36
BIZIM BIZIM MAGAZALARI 26,20 2,26 % 7.097.211,10 17:36
BJKAS BESIKTAS FUTBOL YAT. 2,09 2,96 % 248.444.850,91 17:35
BLCYT BILICI YATIRIM 17,95 -1,48 % 18.042.197,07 17:35
BMSCH BMS CELIK HASIR 17,92 -3,14 % 19.914.883,47 17:35
BMSTL BMS BIRLESIK METAL 44,76 0,00 % 65.888.241,04 17:35
BNTAS BANTAS AMBALAJ 7,25 0,83 % 25.324.729,86 17:35
BOBET BOGAZICI BETON SANAYI 20,62 3,00 % 67.500.603,20 17:36
BORLS BORLEASE OTOMOTIV 63,75 4,42 % 84.947.270,10 17:36
BORSK BOR SEKER 20,30 0,40 % 25.766.110,32 17:35
BOSSA BOSSA 6,09 0,66 % 10.298.632,56 17:35
BRISA BRISA 73,95 1,72 % 9.808.156,05 17:33
BRKO BIRKO MENSUCAT 7,46 5,82 % 2.634.443,72 13:55
BRKSN BERKOSAN YALITIM 6,84 2,86 % 9.614.364,73 17:35
BRKVY BIRIKIM VARLIK YONETIM 62,75 -0,63 % 48.220.345,25 17:35
BRLSM BIRLESIM MUHENDISLIK 14,98 2,25 % 35.443.901,98 17:35
BRMEN BIRLIK MENSUCAT 5,53 1,10 % 291.283,33 13:55
BRSAN BORUSAN BORU SANAYI 335,00 1,90 % 160.310.288,50 17:35
BRYAT BORUSAN YAT. PAZ. 1.879,00 1,84 % 103.075.635,00 17:36
BSOKE BATISOKE CIMENTO 14,17 -0,42 % 98.550.488,15 17:35
BTCIM BATI CIMENTO 4,45 0,45 % 311.182.816,86 17:36
BUCIM BURSA CIMENTO 7,19 1,55 % 27.776.777,76 17:35
BULGS BULLS GSYO 28,04 1,89 % 311.017.167,24 17:36
BURCE BURCELIK 18,04 8,41 % 159.866.846,10 17:36
BURVA BURCELIK VANA 104,00 4,05 % 11.189.634,30 17:35
BVSAN BULBULOGLU VINC 89,85 1,07 % 28.608.898,05 17:35
BYDNR BAYDONER RESTORANLARI 21,76 1,21 % 17.720.695,54 17:36
CANTE CAN2 TERMIK 1,61 3,87 % 177.319.751,52 17:35
CASA CASA EMTIA PETROL 86,50 1,17 % 1.342.608,75 13:55
CATES CATES ELEKTRIK 29,90 1,42 % 25.922.057,82 17:35
CCOLA COCA COLA ICECEK 50,95 1,80 % 272.571.490,40 17:36
CELHA CELIK HALAT 20,04 0,25 % 11.144.953,72 17:35
CEMAS CEMAS DOKUM 9,89 0,51 % 491.679.320,83 17:36
CEMTS CEMTAS 9,98 0,30 % 56.157.413,99 17:36
CEMZY CEM ZEYTIN 13,72 3,00 % 55.461.759,67 17:36
CEOEM CEO EVENT MEDYA 31,22 7,51 % 134.636.466,76 17:35
CGCAM CAGDAS CAM 26,84 -0,15 % 79.360.729,88 17:35
CIMSA CIMSA 52,35 2,55 % 383.647.497,00 17:36
CLEBI CELEBI 1.634,00 1,24 % 157.101.394,00 17:35
CMBTN CIMBETON 2.061,00 0,24 % 24.483.983,00 17:35
CMENT CIMENTAS 321,75 2,80 % 1.251.802,50 13:55
CONSE CONSUS ENERJI 3,17 0,32 % 27.071.977,97 17:34
COSMO COSMOS YAT. HOLDING 107,10 0,09 % 1.268.621,90 17:26
CRDFA CREDITWEST FAKTORING 11,42 3,63 % 23.195.087,86 17:35
CRFSA CARREFOURSA 79,40 1,40 % 11.509.077,35 17:33
CUSAN CUHADAROGLU METAL 19,50 0,00 % 12.238.424,85 17:36
CVKMD CVK MADEN 12,01 0,42 % 154.364.881,73 17:35
CWENE CW ENERJI 16,94 0,83 % 337.080.753,74 17:36
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 % 43.106.457,60 13:55
DAGI DAGI GIYIM 5,01 9,87 % 102.243.172,98 17:35
DAPGM DAP GAYRIMENKUL 8,65 0,00 % 53.063.946,62 17:35
DARDL DARDANEL 1,91 4,95 % 138.665.815,86 17:35
DCTTR DCT TRADING DIS TICARET 35,54 2,30 % 100.136.032,44 17:36
DENGE DENGE HOLDING 2,14 2,39 % 53.471.875,57 17:36
DERHL DERLUKS YATIRIM HOLDING 26,00 9,98 % 232.495.519,86 17:36
DERIM DERIMOD 36,84 -0,65 % 16.518.450,70 17:35
DESA DESA DERI 10,17 4,31 % 33.697.439,39 17:36
DESPC DESPEC BILGISAYAR 46,90 0,90 % 19.552.615,42 17:35
DEVA DEVA HOLDING 60,45 1,43 % 15.684.339,80 17:35
DGATE DATAGATE BILGISAYAR 76,50 8,28 % 62.347.217,10 17:36
DGGYO DOGUS GMYO 34,18 1,91 % 4.112.962,58 17:31
DGNMO DOGANLAR MOBILYA 6,72 2,91 % 31.242.918,17 17:34
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 -2,32 % 797.597,88 13:55
DITAS DITAS DOGAN 27,00 1,89 % 9.777.205,40 17:35
DMRGD DMR UNLU MAMULLER 26,72 0,23 % 112.043.358,86 17:35
DMSAS DEMISAS DOKUM 7,04 0,28 % 17.891.473,73 17:35
DNISI DINAMIK ISI MAKINA YALITIM 22,36 2,95 % 49.890.923,84 17:36
DOAS DOGUS OTOMOTIV 184,70 2,95 % 319.765.468,90 17:36
DOBUR DOGAN BURDA 371,50 1,92 % 76.995.389,25 17:35
DOCO DO-CO 9.045,00 -0,77 % 94.073.505,00 17:35
DOFER DOFER YAPI MALZEMELERI 43,82 5,18 % 57.196.334,20 17:36
DOGUB DOGUSAN 20,30 -3,15 % 5.329.195,40 17:35
DOHOL DOGAN HOLDING 16,01 2,17 % 106.299.238,79 17:36
DOKTA DOKTAS DOKUMCULUK 21,60 0,37 % 7.995.392,46 17:33
DSTKF DESTEK FINANS FAKTORING 369,75 1,72 % 437.009.482,75 17:36
DURDO DURAN DOGAN BASIM 3,16 -2,17 % 28.391.656,61 17:35
DURKN DURUKAN SEKERLEME 13,92 -1,42 % 44.458.259,75 17:35
DYOBY DYO BOYA 15,36 -1,16 % 100.374.959,20 17:36
DZGYO DENIZ GMYO 6,45 -0,77 % 55.113.608,04 17:35
EBEBK EBEBEK MAGAZACILIK 45,48 2,06 % 22.788.961,76 17:35
ECILC ECZACIBASI ILAC 44,94 0,22 % 220.929.891,92 17:35
ECZYT ECZACIBASI YATIRIM 181,50 1,23 % 32.363.619,00 17:35
EDATA E-DATA TEKNOLOJI 4,23 0,71 % 20.542.908,86 17:36
EDIP EDIP GAYRIMENKUL 28,78 0,42 % 55.748.899,80 17:35
EFORC EFOR CAY SANAYI 128,80 1,82 % 157.474.680,70 17:35
EGEEN EGE ENDUSTRI 7.505,00 0,81 % 86.262.047,50 17:36
EGEGY EGEYAPI AVRUPA GMYO 24,62 -1,68 % 32.935.241,78 17:35
EGEPO NASMED EGEPOL 9,72 0,31 % 165.413.553,03 17:36
EGGUB EGE GUBRE 100,00 0,30 % 100.131.883,65 17:36
EGPRO EGE PROFIL 19,57 1,45 % 14.703.241,50 17:36
EGSER EGE SERAMIK 3,12 1,96 % 5.742.410,67 17:36
EKGYO EMLAK KONUT GMYO 18,89 3,91 % 3.946.148.576,52 17:36
EKIZ EKIZ KIMYA 52,30 -4,21 % 807.322,60 13:55
EKOS EKOS TEKNOLOJI 21,26 -0,47 % 57.047.125,42 17:35
EKSUN EKSUN GIDA 5,75 0,70 % 18.947.263,46 17:35
ELITE ELITE NATUREL ORGANIK GIDA 33,94 1,56 % 38.003.913,78 17:35
EMKEL EMEK ELEKTRIK 40,54 -9,99 % 504.108.817,26 17:35
EMNIS EMINIS AMBALAJ 195,00 -2,89 % 1.653.547,00 13:55
ENDAE ENDA ENERJI HOLDING 16,85 -1,58 % 99.391.297,74 17:35
ENERY ENERYA ENERJI 7,17 -1,24 % 253.549.865,23 17:35
ENJSA ENERJISA ENERJI 62,65 2,45 % 172.312.692,95 17:36
ENKAI ENKA INSAAT 65,00 1,48 % 606.172.578,50 17:36
ENSRI ENSARI SINAI YATIRIMLAR 21,98 -3,17 % 23.847.186,82 17:35
ENTRA IC ENTERRA YEN. ENERJI 11,80 -0,25 % 218.427.386,08 17:36
EPLAS EGEPLAST 5,09 -0,97 % 45.498.651,50 17:35
ERBOS ERBOSAN 166,90 -1,18 % 18.620.761,70 17:34
ERCB ERCIYAS CELIK BORU 74,80 0,81 % 21.952.602,85 17:34
EREGL EREGLI DEMIR CELIK 27,34 1,64 % 5.036.157.941,34 17:36
ERSU ERSU GIDA 14,88 0,68 % 3.682.038,92 17:34
ESCAR ESCAR FILO 41,86 -1,51 % 207.455.974,30 17:36
ESCOM ESCORT TEKNOLOJI 3,34 0,00 % 117.554.161,27 17:36
ESEN ESENBOGA ELEKTRIK 83,05 1,03 % 90.158.241,95 17:35
ETILR ETILER GIDA 8,21 -0,73 % 76.998.781,25 17:36
ETYAT EURO TREND YAT. ORT. 14,80 6,78 % 11.982.105,63 17:32
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 % 5.539.873,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 % 11.672.663,57 17:33
EUPWR EUROPOWER ENERJI 31,74 9,98 % 161.721.018,98 17:36
EUREN EUROPEN ENDUSTRI 5,70 2,15 % 305.879.128,57 17:36
EUYO EURO YAT. ORT. 11,20 3,51 % 7.962.080,99 17:32
EYGYO EYG GMYO 2,43 0,00 % 18.719.437,77 17:36
FADE FADE GIDA 13,18 0,53 % 9.776.997,82 17:35
FENER FENERBAHCE FUTBOL 14,08 3,61 % 1.372.070.281,80 17:36
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 1,60 % 11.061.455,02 17:34
FMIZP F-M IZMIT PISTON 296,00 1,20 % 14.739.952,00 17:36
FONET FONET BILGI TEKNOLOJILERI 14,78 0,41 % 44.388.576,49 17:36
FORMT FORMET METAL VE CAM 3,99 0,25 % 174.789.666,07 17:35
FORTE FORTE BILGI ILETISIM 74,00 0,20 % 67.849.793,10 17:36
FRIGO FRIGO PAK GIDA 6,63 0,76 % 17.166.391,66 17:35
FROTO FORD OTOSAN 96,40 1,69 % 841.052.223,05 17:36
FZLGY FUZUL GMYO 34,46 -0,12 % 42.449.830,18 17:35
GARAN GARANTI BANKASI 141,40 1,29 % 4.638.937.013,80 17:36
GARFA GARANTI FAKTORING 22,68 -0,09 % 14.787.860,26 17:33
GEDIK GEDIK Y. MEN. DEG. 13,80 9,96 % 84.275.588,68 17:35
GEDZA GEDIZ AMBALAJ 22,24 2,39 % 23.326.022,96 17:35
GENIL GEN ILAC 159,80 -1,54 % 111.112.206,20 17:35
GENTS GENTAS 25,16 4,66 % 202.047.236,46 17:36
GEREL GERSAN ELEKTRIK 15,87 -0,94 % 165.180.054,49 17:36
GESAN GIRISIM ELEKTRIK SANAYI 47,20 4,47 % 888.077.545,34 17:36
GIPTA GIPTA OFIS KIRTASIYE 102,80 -1,81 % 895.634.414,25 17:36
GLBMD GLOBAL MEN. DEG. 10,96 1,48 % 8.638.620,09 17:36
GLCVY GELECEK VARLIK YONETIMI 64,90 1,41 % 29.260.409,65 17:35
GLRMK GULERMAK AGIR SANAYI 131,30 0,84 % 234.318.654,70 17:35
GLRYH GULER YAT. HOLDING 3,95 0,25 % 50.251.586,85 17:34
GLYHO GLOBAL YAT. HOLDING 8,90 1,25 % 96.413.959,72 17:36
GMTAS GIMAT MAGAZACILIK 17,59 0,86 % 17.556.346,74 17:36
GOKNR GOKNUR GIDA 24,14 3,25 % 103.088.238,14 17:36
GOLTS GOLTAS CIMENTO 343,25 1,93 % 76.539.024,75 17:35
GOODY GOOD-YEAR 17,12 0,47 % 22.176.489,46 17:36
GOZDE GOZDE GIRISIM 17,82 3,79 % 89.324.129,32 17:35
GRNYO GARANTI YAT. ORT. 8,30 2,22 % 3.171.845,53 17:35
GRSEL GUR-SEL TURIZM TASIMACILIK 268,25 1,04 % 178.532.210,50 17:36
GRTHO GRAINTURK HOLDING 376,00 1,35 % 197.383.866,75 17:36
GSDDE GSD DENIZCILIK 9,54 -2,05 % 34.541.598,68 17:35
GSDHO GSD HOLDING 4,01 0,50 % 16.682.906,70 17:35
GSRAY GALATASARAY SPORTIF 1,27 4,10 % 647.131.530,44 17:36
GSRAYR GALATASARAY SPORTIF - RHKP 0,40 17,65 % 118.063.158,96 17:35
GUBRF GUBRE FABRIK. 241,50 2,81 % 741.556.113,60 17:36
GUNDG GUNDOGDU GIDA 63,55 9,95 % 152.950.015,45 17:35
GWIND GALATA WIND ENERJI 24,92 2,64 % 106.671.872,26 17:36
GZNMI GEZINOMI SEYAHAT 216,80 -9,59 % 465.017.264,30 17:36
HALKB T. HALK BANKASI 26,78 2,92 % 1.368.631.388,84 17:36
HATEK HATAY TEKSTIL 17,23 0,00 % 48.161.496,10 17:35
HATSN HATSAN GEMI 40,62 -0,05 % 33.632.603,34 17:36
HDFGS HEDEF GIRISIM 1,62 6,58 % 402.161.714,39 17:36
HEDEF HEDEF HOLDING 10,78 -1,37 % 62.647.009,26 17:35
HEKTS HEKTAS 3,46 9,15 % 519.358.800,00 17:36
HKTM HIDROPAR HAREKET KONTROL 10,77 0,94 % 18.111.944,14 17:36
HLGYO HALK GMYO 3,37 2,74 % 186.676.989,80 17:36
HOROZ HOROZ LOJISTIK 55,15 -0,72 % 82.053.379,70 17:35
HRKET HAREKET PROJE TASIMACILIGI 75,80 0,93 % 98.319.279,80 17:35
HTTBT HITIT BILGISAYAR 40,84 1,49 % 16.838.400,12 17:35
HUBVC HUB GIRISIM 1,97 8,84 % 20.599.764,70 17:36
HUNER HUN YENILENEBILIR ENERJI 3,89 -0,51 % 161.901.617,61 17:36
HURGZ HURRIYET GZT. 6,21 0,16 % 12.293.050,33 17:35
ICBCT ICBC TURKEY BANK 15,57 -2,75 % 71.441.367,23 17:36
ICUGS ICU GIRISIM 2,87 0,00 % 169.917.836,64 17:35
IDGYO IDEALIST GMYO 3,10 -3,13 % 26.731.196,73 17:35
IEYHO ISIKLAR ENERJI YAPI HOL. 14,27 0,35 % 387.159.899,06 17:35
IHAAS IHLAS HABER AJANSI 40,70 9,23 % 266.368.379,96 17:36
IHEVA IHLAS EV ALETLERI 2,19 -0,45 % 8.197.434,47 17:35
IHGZT IHLAS GAZETECILIK 1,40 -0,71 % 86.233.416,02 17:35
IHLAS IHLAS HOLDING 2,49 2,47 % 701.472.717,83 17:36
IHLGM IHLAS GAYRIMENKUL 2,79 -2,79 % 410.712.585,77 17:36
IHYAY IHLAS YAYIN HOLDING 2,15 -0,46 % 103.585.169,59 17:35
IMASM IMAS MAKINA 3,63 9,01 % 635.477.120,87 17:36
INDES INDEKS BILGISAYAR 7,00 -0,85 % 34.462.200,71 17:34
INFO INFO YATIRIM 3,28 -3,24 % 478.217.657,68 17:36
INGRM INGRAM BILISIM 378,50 3,13 % 48.882.449,25 17:35
INTEK INNOSA TEKNOLOJI 438,25 -1,35 % 1.765.831,25 13:55
INTEM INTEMA 185,00 1,09 % 8.249.014,90 17:34
INVEO INVEO YATIRIM HOLDING 8,43 9,91 % 164.393.123,83 17:35
INVES INVESTCO HOLDING 292,50 0,69 % 13.778.401,00 17:35
IPEKE IPEK DOGAL ENERJI 59,00 1,99 % 220.339.547,50 17:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,05 0,06 % 551.640,85 13:55
ISBTR IS BANKASI (B) 470.000,00 4,79 % 1.854.500,00 13:55
ISCTR IS BANKASI (C) 14,88 3,62 % 7.308.676.758,85 17:36
ISDMR ISKENDERUN DEMIR CELIK 35,94 2,57 % 108.103.049,96 17:36
ISFIN IS FIN.KIR. 13,18 0,46 % 54.997.494,81 17:36
ISGSY IS GIRISIM 34,50 0,29 % 30.538.473,78 17:36
ISGYO IS GMYO 17,64 1,91 % 134.139.775,25 17:36
ISKPL ISIK PLASTIK 29,58 -1,14 % 26.367.003,50 17:35
ISKUR IS BANKASI (KUR.) 2.890.800,00 10,00 % 2.890.800,00 12:55
ISMEN IS Y. MEN. DEG. 39,94 3,26 % 307.543.048,86 17:36
ISSEN ISBIR SENTETIK DOKUMA 7,38 1,65 % 4.529.372,44 17:35
ISYAT IS YAT. ORT. 7,99 1,91 % 12.187.012,78 17:35
IZENR IZDEMIR ENERJI 6,61 0,15 % 152.291.740,03 17:36
IZFAS IZMIR FIRCA 172,90 6,73 % 360.886.209,30 17:36
IZINV IZ YATIRIM HOLDING 42,52 0,09 % 6.674.654,74 17:34
IZMDC IZMIR DEMIR CELIK 5,24 0,96 % 13.203.647,45 17:35
JANTS JANTSA JANT SANAYI 20,28 0,90 % 37.537.589,40 17:35
KAPLM KAPLAMIN 204,70 0,10 % 20.348.358,10 17:35
KAREL KAREL ELEKTRONIK 8,36 0,36 % 25.897.021,15 17:35
KARSN KARSAN OTOMOTIV 9,54 1,92 % 76.136.234,77 17:36
KARTN KARTONSAN 83,65 1,03 % 13.587.255,95 17:35
KATMR KATMERCILER EKIPMAN 1,97 4,23 % 532.284.172,14 17:36
KAYSE KAYSERI SEKER FABRIKASI 18,96 1,94 % 26.670.842,41 17:35
KBORU KUZEY BORU 12,23 0,08 % 56.727.150,82 17:36
KCAER KOCAER CELIK 13,54 1,27 % 144.364.245,54 17:36
KCHOL KOC HOLDING 163,00 1,68 % 4.951.768.312,00 17:36
KENT KENT GIDA 653,50 -4,74 % 1.494.886,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 % 742.521,55 13:55
KFEIN KAFEIN YAZILIM 91,65 0,49 % 31.461.364,65 17:36
KGYO KORAY GMYO 3,51 0,86 % 20.645.663,34 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 12,12 3,68 % 23.686.251,08 17:34
KLGYO KILER GMYO 6,32 1,44 % 87.792.029,71 17:36
KLKIM KALEKIM KIMYEVI MADDELER 28,32 4,27 % 75.068.666,80 17:36
KLMSN KLIMASAN KLIMA 24,52 0,91 % 13.514.655,32 17:36
KLNMA T. KALKINMA BANK. 6,67 0,00 % 1.963.561,29 13:55
KLRHO KILER HOLDING 67,75 -2,52 % 76.416.402,35 17:36
KLSER KALESERAMIK 29,14 1,75 % 35.843.371,56 17:36
KLSYN KOLEKSIYON MOBILYA 5,52 0,36 % 13.406.533,84 17:35
KLYPV KALYON GUNES TEKNOLOJILERI 66,70 3,57 % 342.758.122,15 17:36
KMPUR KIMTEKS POLIURETAN 14,66 2,95 % 21.005.435,87 17:36
KNFRT KONFRUT TARIM 13,94 1,01 % 39.292.150,06 17:34
KOCMT KOC METALURJI 13,86 6,29 % 140.140.223,51 17:35
KONKA KONYA KAGIT 33,24 0,61 % 18.891.592,36 17:36
KONTR KONTROLMATIK TEKNOLOJI 21,72 0,93 % 311.013.187,34 17:36
KONYA KONYA CIMENTO 5.120,00 1,29 % 32.296.175,00 17:36
KOPOL KOZA POLYESTER 5,16 1,38 % 55.737.256,19 17:35
KORDS KORDSA TEKNIK TEKSTIL 57,10 1,24 % 21.156.058,10 17:35
KOTON KOTON MAGAZACILIK 14,87 1,92 % 52.969.226,59 17:36
KOZAA KOZA MADENCILIK 81,85 3,22 % 399.424.753,25 17:36
KOZAL KOZA ALTIN 24,32 2,88 % 1.419.938.577,94 17:36
KRDMA KARDEMIR (A) 40,56 5,79 % 540.466.353,08 17:36
KRDMB KARDEMIR (B) 27,82 9,10 % 171.737.428,56 17:36
KRDMD KARDEMIR (D) 26,08 3,90 % 1.580.752.760,26 17:36
KRGYO KORFEZ GMYO 6,50 0,31 % 34.416.210,95 17:35
KRONT KRON TEKNOLOJI 11,21 8,52 % 81.078.831,06 17:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 0,43 % 16.101.643,01 17:33
KRSTL KRISTAL KOLA 7,22 -1,50 % 51.484.724,23 17:35
KRTEK KARSU TEKSTIL 23,84 -0,08 % 13.157.808,62 17:35
KRVGD KERVAN GIDA 2,06 1,98 % 21.056.768,21 17:35
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 -4,45 % 3.957.640,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,06 -1,47 % 556.840.072,47 17:36
KTSKR KUTAHYA SEKER FABRIKASI 59,80 1,61 % 21.610.014,25 17:35
KUTPO KUTAHYA PORSELEN 82,35 1,17 % 26.788.129,50 17:35
KUVVA KUVVA GIDA 93,55 -0,48 % 2.711.886,65 13:55
KUYAS KUYAS YATIRIM 64,05 0,47 % 384.068.877,25 17:36
KZBGY KIZILBUK GYO 11,93 1,19 % 312.505.778,22 17:36
KZGYO KUZUGRUP GMYO 22,76 0,00 % 36.437.579,66 17:36
LIDER LDR TURIZM 225,80 3,29 % 48.886.038,80 17:35
LIDFA LIDER FAKTORING 3,83 1,86 % 58.372.208,62 17:35
LILAK LILA KAGIT 22,96 -0,43 % 100.341.281,44 17:36
LINK LINK BILGISAYAR 688,00 -1,29 % 56.216.168,00 17:36
LKMNH LOKMAN HEKIM SAGLIK 15,17 0,07 % 23.856.179,48 17:35
LMKDC LIMAK DOGU ANADOLU 29,00 5,76 % 360.861.544,58 17:35
LOGO LOGO YAZILIM 154,50 -2,89 % 100.577.228,60 17:36
LRSHO LORAS HOLDING 5,01 2,24 % 506.391.053,27 17:35
LUKSK LUKS KADIFE 78,80 -0,19 % 12.989.937,80 17:34
LYDHO LYDIA HOLDING 102,00 3,29 % 173.088.877,45 17:36
LYDYE LYDIA YESIL ENERJI 12.215,00 -0,63 % 70.003.205,00 17:35
MAALT MARMARIS ALTINYUNUS 939,50 3,81 % 255.010.775,00 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 -0,10 % 20.206.065,42 17:35
MAGEN MARGUN ENERJI 35,72 5,68 % 326.849.992,88 17:36
MAKIM MAKIM MAKINE 21,50 0,56 % 19.602.483,38 17:33
MAKTK MAKINA TAKIM 14,71 0,07 % 321.533.191,11 17:36
MANAS MANAS ENERJI YONETIMI 5,45 0,18 % 87.775.421,47 17:35
MARBL TUREKS TURUNC MADENCILIK 13,82 1,02 % 28.206.784,11 17:35
MARKA MARKA YATIRIM HOLDING 49,52 -0,76 % 30.321.873,86 17:36
MARTI MARTI OTEL 3,09 0,98 % 74.303.122,45 17:35
MAVI MAVI GIYIM 44,44 3,49 % 793.889.234,16 17:36
MEDTR MEDITERA TIBBI MALZEME 33,14 2,28 % 31.992.499,86 17:36
MEGAP MEGA POLIETILEN 5,80 -9,94 % 15.235.966,80 13:55
MEGMT MEGA METAL 28,08 1,52 % 129.136.967,82 17:36
MEKAG MEKA GLOBAL MAKINE 43,22 -1,77 % 14.160.462,68 17:35
MEPET METRO PETROL VE TESISLERI 9,45 1,39 % 6.078.718,14 17:36
MERCN MERCAN KIMYA 23,10 -0,77 % 83.315.865,16 17:35
MERIT MERIT TURIZM 14,92 -1,06 % 113.495.032,84 17:36
MERKO MERKO GIDA 13,54 0,89 % 37.760.554,27 17:33
METRO METRO HOLDING 3,09 1,31 % 49.147.037,00 17:34
METUR METEMTUR YATIRIM 39,96 -4,81 % 389.877.210,92 17:36
MGROS MIGROS TICARET 489,00 1,88 % 824.204.150,75 17:36
MHRGY MHR GMYO 5,47 0,37 % 16.693.548,55 17:35
MIATK MIA TEKNOLOJI 31,72 0,51 % 278.826.118,56 17:36
MMCAS MMC SAN. VE TIC. YAT. 35,50 9,23 % 1.087.720,50 13:55
MNDRS MENDERES TEKSTIL 11,30 0,09 % 44.680.448,39 17:35
MNDTR MONDI TURKEY 5,58 1,64 % 8.094.781,53 17:35
MOBTL MOBILTEL ILETISIM 6,82 0,29 % 50.261.805,10 17:36
MOGAN MOGAN ENERJI 9,01 -0,44 % 94.752.982,83 17:35
MOPAS MOPAS MARKETCILIK 41,76 1,36 % 233.277.453,44 17:36
MPARK MLP SAGLIK 366,50 0,41 % 114.098.449,00 17:35
MRGYO MARTI GMYO 2,04 1,49 % 180.435.994,91 17:35
MRSHL MARSHALL 1.391,00 0,65 % 12.964.422,00 17:33
MSGYO MISTRAL GMYO 4,20 3,96 % 30.800.528,26 17:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,51 1,88 % 11.702.146,02 17:35
MTRYO METRO YAT. ORT. 6,57 2,66 % 2.051.176,58 17:23
MZHLD MAZHAR ZORLU HOLDING 5,80 0,87 % 1.782.587,99 17:35
NATEN NATUREL ENERJI 49,10 -9,99 % 2.432.739.654,43 17:35
NETAS NETAS TELEKOM. 50,55 2,70 % 27.759.456,93 17:34
NIBAS NIGBAS NIGDE BETON 19,14 -0,78 % 16.671.093,98 17:34
NTGAZ NATURELGAZ 8,89 -1,00 % 21.835.615,63 17:35
NTHOL NET HOLDING 45,00 2,79 % 51.403.342,68 17:36
NUGYO NUROL GMYO 7,89 1,94 % 26.854.445,54 17:35
NUHCM NUH CIMENTO 214,90 1,90 % 12.642.118,80 17:35
OBAMS OBA MAKARNACILIK 60,40 -2,50 % 689.040.391,75 17:36
OBASE OBASE BILGISAYAR 30,76 -0,58 % 15.770.511,36 17:35
ODAS ODAS ELEKTRIK 5,21 2,56 % 156.978.823,36 17:35
ODINE ODINE TEKNOLOJI 105,80 5,06 % 839.546.880,30 17:36
OFSYM OFIS YEM GIDA 49,84 -0,62 % 112.671.568,00 17:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,55 0,79 % 18.686.973,65 17:33
ONRYT ONUR TEKNOLOJI 63,65 0,55 % 51.808.585,95 17:36
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,42 % 5.159.065,56 17:32
ORGE ORGE ENERJI ELEKTRIK 69,60 -0,50 % 155.275.063,85 17:36
ORMA ORMA ORMAN MAHSULLERI 164,90 -2,37 % 1.060.052,00 13:55
OSMEN OSMANLI MENKUL 8,67 2,60 % 98.290.059,47 17:36
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 0,53 % 23.032.799,69 17:36
OTKAR OTOKAR 435,25 5,45 % 279.995.000,50 17:36
OTTO OTTO HOLDING 476,75 -1,09 % 52.837.995,75 17:36
OYAKC OYAK CIMENTO 24,64 2,24 % 750.676.651,56 17:36
OYAYO OYAK YAT. ORT. 32,50 7,97 % 14.562.063,44 17:36
OYLUM OYLUM SINAI YATIRIMLAR 9,10 1,11 % 5.889.822,48 17:34
OYYAT OYAK YATIRIM MENKUL 37,96 4,17 % 91.378.449,02 17:35
OZATD OZATA DENIZCILIK 180,60 3,73 % 91.144.390,20 17:35
OZGYO OZDERICI GMYO 8,72 -1,36 % 91.334.727,69 17:36
OZKGY OZAK GMYO 12,58 0,32 % 58.838.825,55 17:35
OZRDN OZERDEN AMBALAJ 8,09 -0,12 % 4.444.825,82 17:35
OZSUB OZSU BALIK 22,60 0,00 % 22.100.815,88 17:34
OZYSR OZYASAR TEL 25,40 1,20 % 53.077.596,52 17:35
PAGYO PANORA GMYO 73,85 0,82 % 6.571.118,75 17:34
PAMEL PAMEL ELEKTRIK 84,50 1,56 % 7.498.554,90 17:34
PAPIL PAPILON SAVUNMA 29,36 -2,52 % 73.117.657,94 17:36
PARSN PARSAN 83,95 -0,94 % 20.063.108,05 17:35
PASEU PASIFIK EURASIA LOJISTIK 83,25 0,30 % 283.466.330,35 17:36
PATEK PASIFIK TEKNOLOJI 22,26 4,90 % 732.405.750,02 17:36
PCILT PC ILETISIM MEDYA 13,98 1,53 % 12.332.432,89 17:35
PEHOL TERA YATIRIM TEK. HOL. 15,00 -0,33 % 559.221.751,94 17:36
PEKGY PEKER GMYO 1,67 9,87 % 166.292.752,59 17:34
PEKGYR PEKER GMYO - RHKP 0,81 50,00 % 165.681.111,01 17:33
PENGD PENGUEN GIDA 8,22 -0,96 % 50.854.946,59 17:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 1,44 % 33.143.661,09 17:35
PETKM PETKIM 17,65 2,62 % 500.315.543,46 17:36
PETUN PINAR ET VE UN 9,74 1,35 % 10.950.531,37 17:35
PGSUS PEGASUS 263,00 2,63 % 3.295.689.661,50 17:36
PINSU PINAR SU 6,39 -0,16 % 17.255.717,49 17:35
PKART PLASTIKKART 63,95 2,65 % 20.359.214,45 17:35
PKENT PETROKENT TURIZM 219,40 -0,59 % 34.542.594,60 17:35
PLTUR PLATFORM TURIZM 25,36 0,48 % 43.440.517,96 17:35
PNLSN PANELSAN CATI CEPHE 40,32 0,30 % 25.078.410,78 17:35
PNSUT PINAR SUT 9,35 0,97 % 13.115.627,06 17:35
POLHO POLISAN HOLDING 3,83 0,26 % 139.855.496,41 17:35
POLTK POLITEKNIK METAL 6.300,00 0,12 % 11.352.667,50 17:35
PRDGS PARDUS GIRISIM 5,58 1,64 % 23.817.087,86 17:35
PRKAB TURK PRYSMIAN KABLO 30,80 10,00 % 81.762.512,02 17:35
PRKME PARK ELEK.MADENCILIK 17,16 0,59 % 10.446.145,02 17:33
PRZMA PRIZMA PRESS MATBAACILIK 13,55 -1,02 % 4.505.806,38 17:35
PSDTC PERGAMON DIS TICARET 112,00 9,91 % 38.228.555,80 17:35
PSGYO PASIFIK GMYO 2,31 2,21 % 223.374.342,53 17:36
QNBFK QNB FINANSAL KIRALAMA 33,04 0,73 % 660.045,44 13:55
QNBTR QNB BANK 282,50 0,53 % 1.686.874,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 -1,43 % 528.294.838,12 17:36
RALYH RAL YATIRIM HOLDING 116,00 -9,94 % 365.761.934,00 17:35
RAYSG RAY SIGORTA 231,90 0,22 % 60.820.897,80 17:36
REEDR REEDER TEKNOLOJI 9,38 1,41 % 172.649.925,61 17:36
RGYAS RONESANS GAYRIMENKUL YAT. 135,70 -1,17 % 67.433.436,10 17:36
RNPOL RAINBOW POLIKARBONAT 30,24 1,00 % 4.054.817,18 17:32
RODRG RODRIGO TEKSTIL 16,30 1,88 % 2.311.467,39 17:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 0,68 % 68.263.250,84 17:36
RUBNS RUBENIS TEKSTIL 19,35 0,89 % 11.411.559,22 17:35
RUZYE RUZY MADENCILIK VE ENERJI 8,11 0,75 % 56.935.143,16 17:35
RYGYO REYSAS GMYO 21,08 -0,38 % 139.333.877,96 17:36
RYSAS REYSAS LOJISTIK 16,98 1,37 % 123.039.523,16 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 115,10 -0,86 % 85.699.276,10 17:35
SAHOL SABANCI HOLDING 92,05 -0,59 % 5.050.649.881,95 17:36
SAMAT SARAY MATBAACILIK 17,28 0,88 % 26.354.032,79 17:35
SANEL SANEL MUHENDISLIK 24,28 -0,90 % 1.103.510,78 17:32
SANFM SANIFOAM ENDUSTRI 15,48 -0,45 % 62.100.993,31 17:35
SANKO SANKO PAZARLAMA 19,97 1,58 % 10.162.549,82 17:34
SARKY SARKUYSAN 19,41 6,94 % 157.483.871,08 17:36
SASA SASA POLYESTER 3,29 6,82 % 1.709.862.624,05 17:36
SAYAS SAY YENILENEBILIR ENERJI 48,62 3,93 % 215.590.085,56 17:35
SDTTR SDT UZAY VE SAVUNMA 174,20 0,81 % 131.798.934,20 17:36
SEGMN SEGMEN KARDESLER GIDA 23,06 1,23 % 63.249.578,54 17:36
SEGYO SEKER GMYO 4,12 -1,90 % 58.813.032,20 17:36
SEKFK SEKER FIN. KIR. 7,09 0,71 % 3.493.503,17 17:35
SEKUR SEKURO PLASTIK 15,95 -6,18 % 16.660.883,04 17:36
SELEC SELCUK ECZA DEPOSU 90,95 0,44 % 75.583.200,65 17:35
SELGD SELCUK GIDA 74,95 -8,54 % 50.998.418,80 17:36
SELVA SELVA GIDA 2,30 0,44 % 86.804.411,75 17:36
SERNT SERANIT GRANIT SERAMIK 9,56 0,10 % 111.991.119,41 17:35
SEYKM SEYITLER KIMYA 3,22 6,98 % 11.242.648,35 17:36
SILVR SILVERLINE ENDUSTRI 16,06 1,26 % 3.825.509,72 17:34
SISE SISE CAM 36,04 2,10 % 872.798.350,86 17:36
SKBNK SEKERBANK 7,15 2,29 % 774.313.189,64 17:36
SKTAS SOKTAS 4,80 1,91 % 20.132.682,55 17:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 -3,01 % 31.500.429,80 17:36
SKYMD SEKER YATIRIM 12,44 6,69 % 205.488.657,10 17:36
SMART SMARTIKS YAZILIM 24,48 -0,73 % 37.882.693,12 17:35
SMRTG SMART GUNES ENERJISI TEK. 30,66 -1,41 % 378.022.545,84 17:36
SMRVA SUMER VARLIK YONETIM 196,90 10,00 % 758.930.854,60 17:34
SNGYO SINPAS GMYO 4,48 3,23 % 79.433.058,85 17:35
SNICA SANICA ISI SANAYI 4,07 1,24 % 40.862.712,42 17:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,54 % 1.648.548,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 1.014.142,00 13:55
SODSN SODAS SODYUM SANAYII 92,45 1,26 % 338.884,20 13:55
SOKE SOKE DEGIRMENCILIK 10,91 0,93 % 15.862.548,00 17:35
SOKM SOK MARKETLER TICARET 35,64 1,71 % 136.500.167,72 17:36
SONME SONMEZ FILAMENT 126,00 -0,32 % 6.978.190,00 17:33
SRVGY SERVET GMYO 3,04 5,19 % 231.200.470,92 17:35
SUMAS SUMAS SUNI TAHTA 300,00 -1,64 % 355.803,25 13:55
SUNTK SUN TEKSTIL 41,30 3,25 % 81.855.885,88 17:35
SURGY SUR TATIL EVLERI GMYO 46,88 -0,09 % 94.712.015,48 17:36
SUWEN SUWEN TEKSTIL 13,52 -1,67 % 99.820.688,08 17:35
TABGD TAB GIDA 192,10 2,45 % 253.268.599,80 17:36
TARKM TARKIM BITKI KORUMA 383,00 -0,26 % 48.100.053,25 17:35
TATEN TATLIPINAR ENERJI URETIM 44,66 1,55 % 81.961.096,26 17:36
TATGD TAT GIDA 11,31 2,26 % 20.587.032,90 17:36
TAVHL TAV HAVALIMANLARI 272,00 1,12 % 381.780.637,75 17:36
TBORG T.TUBORG 173,10 1,11 % 34.844.637,70 17:35
TCELL TURKCELL 94,05 -1,26 % 4.306.986.980,70 17:36
TCKRC KIRAC GALVANIZ 36,06 3,62 % 71.866.179,10 17:35
TDGYO TREND GMYO 14,75 0,34 % 16.406.792,30 17:35
TEKTU TEK-ART TURIZM 10,29 9,94 % 140.572.892,71 17:35
TERA TERA YATIRIM MENKUL DEGERLER 406,25 1,06 % 1.043.650.314,25 17:36
TEZOL EUROPAP TEZOL KAGIT 15,45 -2,59 % 346.576.717,92 17:36
TGSAS TGS DIS TICARET 101,80 0,30 % 7.128.949,80 17:33
THYAO TURK HAVA YOLLARI 292,00 1,83 % 9.230.880.816,50 17:36
TKFEN TEKFEN HOLDING 108,80 -0,55 % 198.348.729,10 17:36
TKNSA TEKNOSA IC VE DIS TICARET 22,90 1,06 % 71.672.891,76 17:34
TLMAN TRABZON LIMAN 77,85 0,71 % 10.377.110,00 17:35
TMPOL TEMAPOL POLIMER PLASTIK 83,25 7,14 % 105.542.318,75 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 106,30 2,02 % 131.337.596,60 17:36
TNZTP TAPDI TINAZTEPE 42,12 3,39 % 166.944.655,68 17:36
TOASO TOFAS OTO. FAB. 212,80 0,38 % 999.441.644,70 17:35
TRCAS TURCAS PETROL 31,20 -0,70 % 389.278.962,82 17:35
TRGYO TORUNLAR GMYO 69,00 0,00 % 150.458.724,40 17:36
TRILC TURK ILAC SERUM 21,66 -0,64 % 116.556.517,84 17:35
TSGYO TSKB GMYO 7,21 -0,28 % 42.207.421,82 17:35
TSKB T.S.K.B. 13,55 0,97 % 420.796.628,01 17:36
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 446.477.126,63 17:36
TTKOM TURK TELEKOM 58,75 0,34 % 1.066.581.604,75 17:36
TTRAK TURK TRAKTOR 597,00 1,10 % 118.716.740,50 17:36
TUCLK TUGCELIK 9,20 0,44 % 14.718.673,93 17:35
TUKAS TUKAS 2,74 0,37 % 145.036.612,00 17:35
TUPRS TUPRAS 150,00 2,74 % 2.389.666.613,20 17:36
TUREX TUREKS TURIZM TASIMACILIK 11,27 4,45 % 2.579.902.635,21 17:36
TURGG TURKER PROJE GAYRIMENKUL 540,00 0,37 % 17.033.926,00 17:31
TURSG TURKIYE SIGORTA 8,39 -0,12 % 118.111.556,42 17:36
UFUK UFUK YATIRIM 1.118,00 0,54 % 32.219.874,00 17:36
ULAS ULASLAR TURIZM YAT. 22,18 1,46 % 6.011.009,32 17:36
ULKER ULKER BISKUVI 111,40 1,46 % 467.662.014,90 17:36
ULUFA ULUSAL FAKTORING 3,45 0,88 % 61.303.369,40 17:35
ULUSE ULUSOY ELEKTRIK 189,00 0,53 % 13.921.075,90 17:36
ULUUN ULUSOY UN SANAYI 7,08 0,85 % 24.734.145,79 17:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,66 0,64 % 55.143.017,04 17:36
USAK USAK SERAMIK 4,75 -1,45 % 168.377.722,95 17:36
VAKBN VAKIFLAR BANKASI 27,90 1,31 % 855.287.371,04 17:36
VAKFN VAKIF FIN. KIR. 2,60 2,36 % 256.737.165,15 17:36
VAKKO VAKKO TEKSTIL 60,60 4,39 % 83.998.514,50 17:35
VANGD VANET GIDA 46,46 -4,09 % 16.817.255,46 17:35
VBTYZ VBT YAZILIM 20,88 2,65 % 37.791.253,30 17:35
VERTU VERUSATURK GIRISIM 35,26 -1,51 % 75.313.175,48 17:35
VERUS VERUSA HOLDING 309,00 0,32 % 12.692.552,75 17:35
VESBE VESTEL BEYAZ ESYA 10,15 1,10 % 40.065.499,34 17:35
VESTL VESTEL 36,40 1,51 % 120.024.014,34 17:36
VKFYO VAKIF YAT. ORT. 17,63 3,16 % 6.094.102,70 17:36
VKGYO VAKIF GMYO 2,40 0,84 % 108.689.146,46 17:34
VKING VIKING KAGIT 30,72 0,46 % 11.793.011,60 17:35
VRGYO VERA KONSEPT GMYO 2,74 2,24 % 110.111.671,98 17:36
VSNMD VISNE MADENCILIK 605,50 2,71 % 327.274.137,50 17:36
YAPRK YAPRAK SUT VE BESI CIFT. 278,25 -0,27 % 111.602.195,50 17:36
YATAS YATAS 27,62 1,99 % 30.645.299,42 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 24,00 -1,56 % 12.820.414,50 17:34
YBTAS YIBITAS INSAAT MALZEME 101.485,00 0,98 % 1.408.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,02 1,67 % 324.851.241,08 17:36
YESIL YESIL YATIRIM HOLDING 1,52 1,33 % 62.957.706,58 17:36
YGGYO YENI GIMAT GMYO 82,25 -0,30 % 8.249.431,35 17:36
YGYO YESIL GMYO 5,10 3,03 % 3.766.610,10 13:55
YIGIT YIGIT AKU 23,34 1,21 % 63.841.367,08 17:36
YKBNK YAPI VE KREDI BANK. 34,22 1,54 % 6.204.735.299,20 17:36
YKSLN YUKSELEN CELIK 4,94 1,44 % 36.156.347,03 17:35
YONGA YONGA MOBILYA 60,00 0,84 % 511.998,05 13:55
YUNSA YUNSA 5,34 2,30 % 22.604.569,81 17:35
YYAPI YESIL YAPI 1,52 1,33 % 104.900.613,48 17:36
YYLGD YAYLA GIDA 10,02 0,20 % 92.635.121,66 17:36
ZEDUR ZEDUR ENERJI 7,57 0,00 % 19.770.725,71 17:36
ZOREN ZORLU ENERJI 3,13 1,95 % 112.035.040,13 17:35
ZRGYO ZIRAAT GMYO 23,42 -0,59 % 61.164.432,56 17:35

UYGULAMALAR

HESABIM