HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
8,35
1,33 %
201.814.217,02
17:36
-
A1YEN A1 YENILENEBILIR ENERJI
27,40
0,15 %
48.102.793,02
17:35
-
ACSEL ACIPAYAM SELULOZ
101,90
1,09 %
8.895.723,90
17:35
-
ADEL ADEL KALEMCILIK
28,18
-0,14 %
61.070.346,60
17:36
-
ADESE ADESE GAYRIMENKUL
11,55
10,00 %
991.858.188,78
17:35
-
ADGYO ADRA GMYO
34,42
0,58 %
45.953.863,04
17:35
-
AEFES ANADOLU EFES
15,86
1,54 %
886.766.204,42
17:36
-
AFYON AFYON CIMENTO
14,02
1,89 %
45.043.824,13
17:35
-
AGESA AGESA HAYAT EMEKLILIK
152,30
0,20 %
21.713.905,80
17:35
-
AGHOL ANADOLU GRUBU HOLDING
274,00
1,86 %
119.787.637,50
17:35
-
AGROT AGROTECH TEKNOLOJI
7,31
1,67 %
117.605.933,69
17:36
-
AGYO ATAKULE GMYO
6,72
-0,88 %
6.526.805,05
17:36
-
AHGAZ AHLATCI DOGALGAZ
26,98
-0,95 %
53.198.754,56
17:35
-
AHSGY AHES GMYO
20,86
0,68 %
35.343.476,90
17:35
-
AKBNK AKBANK
70,35
1,52 %
4.868.427.400,50
17:36
-
AKCNS AKCANSA
139,40
3,11 %
47.527.872,60
17:35
-
AKENR AKENERJI
11,83
-0,25 %
144.949.394,37
17:36
-
AKFGY AKFEN GMYO
2,76
-3,50 %
137.926.722,09
17:36
-
AKFIS AKFEN INSAAT
21,80
0,55 %
137.725.221,92
17:36
-
AKFYE AKFEN YEN. ENERJI
16,35
1,36 %
79.380.029,26
17:36
-
AKGRT AKSIGORTA
6,67
2,46 %
37.422.514,42
17:35
-
AKMGY AKMERKEZ GMYO
194,70
0,88 %
4.623.497,50
17:33
-
AKSA AKSA
9,34
1,52 %
69.913.567,94
17:36
-
AKSEN AKSA ENERJI
34,86
0,64 %
191.816.770,20
17:36
-
AKSGY AKIS GMYO
7,01
0,43 %
33.244.839,78
17:35
-
AKSUE AKSU ENERJI
17,91
-0,78 %
4.427.529,90
17:36
-
AKYHO AKDENIZ YATIRIM HOLDING
2,90
1,05 %
9.331.500,40
17:34
-
ALARK ALARKO HOLDING
88,90
2,66 %
316.131.066,75
17:36
-
ALBRK ALBARAKA TURK
8,52
0,47 %
131.361.904,82
17:36
-
ALCAR ALARKO CARRIER
948,00
1,39 %
17.662.206,00
17:35
-
ALCTL ALCATEL LUCENT TELETAS
110,80
2,69 %
34.839.766,10
17:35
-
ALFAS ALFA SOLAR ENERJI
45,46
0,09 %
228.443.791,86
17:35
-
ALGYO ALARKO GMYO
19,68
1,44 %
40.258.027,30
17:35
-
ALKA ALKIM KAGIT
7,28
0,00 %
27.656.046,23
17:35
-
ALKIM ALKIM KIMYA
17,27
3,85 %
33.474.228,49
17:35
-
ALKLC ALTINKILIC GIDA VE SUT
48,44
8,22 %
197.136.473,56
17:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,20
0,15 %
364.270.891,47
17:36
-
ALTNY ALTINAY SAVUNMA
84,05
-0,41 %
297.051.170,10
17:36
-
ALVES ALVES KABLO
27,76
1,91 %
85.517.262,76
17:36
-
ANELE ANEL ELEKTRIK
16,78
1,08 %
6.163.138,14
17:35
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,75
-1,47 %
38.231.294,07
17:36
-
ANHYT ANADOLU HAYAT EMEK.
79,50
2,19 %
76.898.219,40
17:36
-
ANSGR ANADOLU SIGORTA
88,35
0,34 %
85.726.700,65
17:36
-
ARASE DOGU ARAS ENERJI
52,55
-0,85 %
57.858.264,75
17:35
-
ARCLK ARCELIK
127,20
1,76 %
198.710.315,40
17:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
29,14
1,18 %
56.443.324,00
17:35
-
ARENA ARENA BILGISAYAR
34,66
1,46 %
51.576.204,86
17:35
-
ARMGD ARMADA GIDA
33,98
1,80 %
88.878.489,02
17:35
-
ARSAN ARSAN TEKSTIL
20,06
0,30 %
13.978.520,03
17:35
-
ARTMS ARTEMIS HALI
27,96
0,87 %
32.322.812,46
17:35
-
ARZUM ARZUM EV ALETLERI
4,67
1,74 %
66.263.939,26
17:34
-
ASELS ASELSAN
154,10
2,94 %
4.082.230.458,50
17:36
-
ASGYO ASCE GMYO
10,97
1,67 %
31.173.747,62
17:35
-
ASTOR ASTOR ENERJI
94,45
0,11 %
877.563.392,95
17:36
-
ASUZU ANADOLU ISUZU
57,45
1,41 %
29.306.095,95
17:36
-
ATAGY ATA GMYO
11,85
-0,42 %
6.714.487,65
17:35
-
ATAKP ATAKEY PATATES
41,94
0,82 %
26.160.168,82
17:35
-
ATATP ATP YAZILIM
82,95
0,79 %
21.088.616,15
17:35
-
ATEKS AKIN TEKSTIL
81,30
0,74 %
549.622,50
13:55
-
ATLAS ATLAS YAT. ORT.
4,88
0,62 %
4.840.003,02
17:31
-
ATSYH ATLANTIS YATIRIM HOLDING
58,80
-1,09 %
1.160.051,95
13:55
-
AVGYO AVRASYA GMYO
9,38
5,39 %
4.910.409,91
17:33
-
AVHOL AVRUPA YATIRIM HOLDING
39,92
1,01 %
87.782.318,12
17:36
-
AVOD A.V.O.D GIDA VE TARIM
2,81
2,55 %
23.471.961,20
17:35
-
AVPGY AVRUPAKENT GMYO
65,45
2,51 %
59.681.455,00
17:35
-
AVTUR AVRASYA PETROL VE TUR.
11,00
0,27 %
3.216.040,61
17:34
-
AYCES ALTINYUNUS CESME
500,00
-0,10 %
244.185.109,50
17:36
-
AYDEM AYDEM ENERJI
18,03
1,46 %
40.742.363,64
17:35
-
AYEN AYEN ENERJI
25,04
2,12 %
11.248.198,48
17:36
-
AYES AYES CELIK HASIR VE CIT
14,30
-7,80 %
1.982.707,56
13:55
-
AYGAZ AYGAZ
142,60
1,06 %
101.287.762,50
17:36
-
AZTEK AZTEK TEKNOLOJI
39,36
1,29 %
26.851.124,96
17:35
-
BAGFS BAGFAS
31,78
9,97 %
208.669.103,64
17:35
-
BAHKM BAHADIR KIMYA
43,56
1,21 %
16.937.604,70
17:35
-
BAKAB BAK AMBALAJ
36,44
1,73 %
44.913.612,24
17:36
-
BALAT BALATACILAR BALATACILIK
54,75
2,72 %
958.706,70
13:55
-
BALSU BALSU GIDA
19,82
-0,30 %
212.333.963,55
17:36
-
BANVT BANVIT
210,20
0,00 %
76.357.021,80
17:36
-
BARMA BAREM AMBALAJ
18,26
2,82 %
29.904.643,03
17:36
-
BASCM BASTAS BASKENT CIMENTO
11,70
6,36 %
1.343.365,80
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
36,26
1,12 %
23.086.509,02
17:36
-
BAYRK BAYRAK TABAN SANAYI
22,26
0,09 %
90.139.575,72
17:36
-
BEGYO BATI EGE GMYO
12,60
0,88 %
134.044.214,68
17:35
-
BERA BERA HOLDING
14,96
0,34 %
80.177.175,29
17:35
-
BESLR BESLER GIDA
14,35
1,41 %
57.590.645,02
17:35
-
BEYAZ BEYAZ FILO
21,38
2,79 %
31.643.679,44
17:34
-
BFREN BOSCH FREN SISTEMLERI
163,10
0,55 %
30.740.515,70
17:35
-
BIENY BIEN YAPI URUNLERI
49,94
5,54 %
538.121.555,85
17:36
-
BIGCH BUYUK SEFLER BIGCHEFS
40,22
0,45 %
42.543.683,44
17:36
-
BIGEN BIRLESIM GRUP ENERJI
10,93
-0,73 %
147.241.800,64
17:36
-
BIMAS BIM MAGAZALAR
500,00
1,42 %
1.798.261.160,50
17:36
-
BINBN BIN ULASIM TEKNOLOJILERI
201,70
-1,51 %
49.677.211,90
17:35
-
BINHO 1000 YATIRIMLAR HOL.
195,60
1,03 %
378.400.331,00
17:36
-
BIOEN BIOTREND CEVRE VE ENERJI
21,86
-0,27 %
58.237.264,34
17:36
-
BIZIM BIZIM MAGAZALARI
26,20
2,26 %
7.097.211,10
17:36
-
BJKAS BESIKTAS FUTBOL YAT.
2,09
2,96 %
248.444.850,91
17:35
-
BLCYT BILICI YATIRIM
17,95
-1,48 %
18.042.197,07
17:35
-
BMSCH BMS CELIK HASIR
17,92
-3,14 %
19.914.883,47
17:35
-
BMSTL BMS BIRLESIK METAL
44,76
0,00 %
65.888.241,04
17:35
-
BNTAS BANTAS AMBALAJ
7,25
0,83 %
25.324.729,86
17:35
-
BOBET BOGAZICI BETON SANAYI
20,62
3,00 %
67.500.603,20
17:36
-
BORLS BORLEASE OTOMOTIV
63,75
4,42 %
84.947.270,10
17:36
-
BORSK BOR SEKER
20,30
0,40 %
25.766.110,32
17:35
-
BOSSA BOSSA
6,09
0,66 %
10.298.632,56
17:35
-
BRISA BRISA
73,95
1,72 %
9.808.156,05
17:33
-
BRKO BIRKO MENSUCAT
7,46
5,82 %
2.634.443,72
13:55
-
BRKSN BERKOSAN YALITIM
6,84
2,86 %
9.614.364,73
17:35
-
BRKVY BIRIKIM VARLIK YONETIM
62,75
-0,63 %
48.220.345,25
17:35
-
BRLSM BIRLESIM MUHENDISLIK
14,98
2,25 %
35.443.901,98
17:35
-
BRMEN BIRLIK MENSUCAT
5,53
1,10 %
291.283,33
13:55
-
BRSAN BORUSAN BORU SANAYI
335,00
1,90 %
160.310.288,50
17:35
-
BRYAT BORUSAN YAT. PAZ.
1.879,00
1,84 %
103.075.635,00
17:36
-
BSOKE BATISOKE CIMENTO
14,17
-0,42 %
98.550.488,15
17:35
-
BTCIM BATI CIMENTO
4,45
0,45 %
311.182.816,86
17:36
-
BUCIM BURSA CIMENTO
7,19
1,55 %
27.776.777,76
17:35
-
BULGS BULLS GSYO
28,04
1,89 %
311.017.167,24
17:36
-
BURCE BURCELIK
18,04
8,41 %
159.866.846,10
17:36
-
BURVA BURCELIK VANA
104,00
4,05 %
11.189.634,30
17:35
-
BVSAN BULBULOGLU VINC
89,85
1,07 %
28.608.898,05
17:35
-
BYDNR BAYDONER RESTORANLARI
21,76
1,21 %
17.720.695,54
17:36
-
CANTE CAN2 TERMIK
1,61
3,87 %
177.319.751,52
17:35
-
CASA CASA EMTIA PETROL
86,50
1,17 %
1.342.608,75
13:55
-
CATES CATES ELEKTRIK
29,90
1,42 %
25.922.057,82
17:35
-
CCOLA COCA COLA ICECEK
50,95
1,80 %
272.571.490,40
17:36
-
CELHA CELIK HALAT
20,04
0,25 %
11.144.953,72
17:35
-
CEMAS CEMAS DOKUM
9,89
0,51 %
491.679.320,83
17:36
-
CEMTS CEMTAS
9,98
0,30 %
56.157.413,99
17:36
-
CEMZY CEM ZEYTIN
13,72
3,00 %
55.461.759,67
17:36
-
CEOEM CEO EVENT MEDYA
31,22
7,51 %
134.636.466,76
17:35
-
CGCAM CAGDAS CAM
26,84
-0,15 %
79.360.729,88
17:35
-
CIMSA CIMSA
52,35
2,55 %
383.647.497,00
17:36
-
CLEBI CELEBI
1.634,00
1,24 %
157.101.394,00
17:35
-
CMBTN CIMBETON
2.061,00
0,24 %
24.483.983,00
17:35
-
CMENT CIMENTAS
321,75
2,80 %
1.251.802,50
13:55
-
CONSE CONSUS ENERJI
3,17
0,32 %
27.071.977,97
17:34
-
COSMO COSMOS YAT. HOLDING
107,10
0,09 %
1.268.621,90
17:26
-
CRDFA CREDITWEST FAKTORING
11,42
3,63 %
23.195.087,86
17:35
-
CRFSA CARREFOURSA
79,40
1,40 %
11.509.077,35
17:33
-
CUSAN CUHADAROGLU METAL
19,50
0,00 %
12.238.424,85
17:36
-
CVKMD CVK MADEN
12,01
0,42 %
154.364.881,73
17:35
-
CWENE CW ENERJI
16,94
0,83 %
337.080.753,74
17:36
-
DAGHL DAGI YATIRIM HOLDING
134,60
-9,97 %
43.106.457,60
13:55
-
DAGI DAGI GIYIM
5,01
9,87 %
102.243.172,98
17:35
-
DAPGM DAP GAYRIMENKUL
8,65
0,00 %
53.063.946,62
17:35
-
DARDL DARDANEL
1,91
4,95 %
138.665.815,86
17:35
-
DCTTR DCT TRADING DIS TICARET
35,54
2,30 %
100.136.032,44
17:36
-
DENGE DENGE HOLDING
2,14
2,39 %
53.471.875,57
17:36
-
DERHL DERLUKS YATIRIM HOLDING
26,00
9,98 %
232.495.519,86
17:36
-
DERIM DERIMOD
36,84
-0,65 %
16.518.450,70
17:35
-
DESA DESA DERI
10,17
4,31 %
33.697.439,39
17:36
-
DESPC DESPEC BILGISAYAR
46,90
0,90 %
19.552.615,42
17:35
-
DEVA DEVA HOLDING
60,45
1,43 %
15.684.339,80
17:35
-
DGATE DATAGATE BILGISAYAR
76,50
8,28 %
62.347.217,10
17:36
-
DGGYO DOGUS GMYO
34,18
1,91 %
4.112.962,58
17:31
-
DGNMO DOGANLAR MOBILYA
6,72
2,91 %
31.242.918,17
17:34
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,88
-2,32 %
797.597,88
13:55
-
DITAS DITAS DOGAN
27,00
1,89 %
9.777.205,40
17:35
-
DMRGD DMR UNLU MAMULLER
26,72
0,23 %
112.043.358,86
17:35
-
DMSAS DEMISAS DOKUM
7,04
0,28 %
17.891.473,73
17:35
-
DNISI DINAMIK ISI MAKINA YALITIM
22,36
2,95 %
49.890.923,84
17:36
-
DOAS DOGUS OTOMOTIV
184,70
2,95 %
319.765.468,90
17:36
-
DOBUR DOGAN BURDA
371,50
1,92 %
76.995.389,25
17:35
-
DOCO DO-CO
9.045,00
-0,77 %
94.073.505,00
17:35
-
DOFER DOFER YAPI MALZEMELERI
43,82
5,18 %
57.196.334,20
17:36
-
DOGUB DOGUSAN
20,30
-3,15 %
5.329.195,40
17:35
-
DOHOL DOGAN HOLDING
16,01
2,17 %
106.299.238,79
17:36
-
DOKTA DOKTAS DOKUMCULUK
21,60
0,37 %
7.995.392,46
17:33
-
DSTKF DESTEK FINANS FAKTORING
369,75
1,72 %
437.009.482,75
17:36
-
DURDO DURAN DOGAN BASIM
3,16
-2,17 %
28.391.656,61
17:35
-
DURKN DURUKAN SEKERLEME
13,92
-1,42 %
44.458.259,75
17:35
-
DYOBY DYO BOYA
15,36
-1,16 %
100.374.959,20
17:36
-
DZGYO DENIZ GMYO
6,45
-0,77 %
55.113.608,04
17:35
-
EBEBK EBEBEK MAGAZACILIK
45,48
2,06 %
22.788.961,76
17:35
-
ECILC ECZACIBASI ILAC
44,94
0,22 %
220.929.891,92
17:35
-
ECZYT ECZACIBASI YATIRIM
181,50
1,23 %
32.363.619,00
17:35
-
EDATA E-DATA TEKNOLOJI
4,23
0,71 %
20.542.908,86
17:36
-
EDIP EDIP GAYRIMENKUL
28,78
0,42 %
55.748.899,80
17:35
-
EFORC EFOR CAY SANAYI
128,80
1,82 %
157.474.680,70
17:35
-
EGEEN EGE ENDUSTRI
7.505,00
0,81 %
86.262.047,50
17:36
-
EGEGY EGEYAPI AVRUPA GMYO
24,62
-1,68 %
32.935.241,78
17:35
-
EGEPO NASMED EGEPOL
9,72
0,31 %
165.413.553,03
17:36
-
EGGUB EGE GUBRE
100,00
0,30 %
100.131.883,65
17:36
-
EGPRO EGE PROFIL
19,57
1,45 %
14.703.241,50
17:36
-
EGSER EGE SERAMIK
3,12
1,96 %
5.742.410,67
17:36
-
EKGYO EMLAK KONUT GMYO
18,89
3,91 %
3.946.148.576,52
17:36
-
EKIZ EKIZ KIMYA
52,30
-4,21 %
807.322,60
13:55
-
EKOS EKOS TEKNOLOJI
21,26
-0,47 %
57.047.125,42
17:35
-
EKSUN EKSUN GIDA
5,75
0,70 %
18.947.263,46
17:35
-
ELITE ELITE NATUREL ORGANIK GIDA
33,94
1,56 %
38.003.913,78
17:35
-
EMKEL EMEK ELEKTRIK
40,54
-9,99 %
504.108.817,26
17:35
-
EMNIS EMINIS AMBALAJ
195,00
-2,89 %
1.653.547,00
13:55
-
ENDAE ENDA ENERJI HOLDING
16,85
-1,58 %
99.391.297,74
17:35
-
ENERY ENERYA ENERJI
7,17
-1,24 %
253.549.865,23
17:35
-
ENJSA ENERJISA ENERJI
62,65
2,45 %
172.312.692,95
17:36
-
ENKAI ENKA INSAAT
65,00
1,48 %
606.172.578,50
17:36
-
ENSRI ENSARI SINAI YATIRIMLAR
21,98
-3,17 %
23.847.186,82
17:35
-
ENTRA IC ENTERRA YEN. ENERJI
11,80
-0,25 %
218.427.386,08
17:36
-
EPLAS EGEPLAST
5,09
-0,97 %
45.498.651,50
17:35
-
ERBOS ERBOSAN
166,90
-1,18 %
18.620.761,70
17:34
-
ERCB ERCIYAS CELIK BORU
74,80
0,81 %
21.952.602,85
17:34
-
EREGL EREGLI DEMIR CELIK
27,34
1,64 %
5.036.157.941,34
17:36
-
ERSU ERSU GIDA
14,88
0,68 %
3.682.038,92
17:34
-
ESCAR ESCAR FILO
41,86
-1,51 %
207.455.974,30
17:36
-
ESCOM ESCORT TEKNOLOJI
3,34
0,00 %
117.554.161,27
17:36
-
ESEN ESENBOGA ELEKTRIK
83,05
1,03 %
90.158.241,95
17:35
-
ETILR ETILER GIDA
8,21
-0,73 %
76.998.781,25
17:36
-
ETYAT EURO TREND YAT. ORT.
14,80
6,78 %
11.982.105,63
17:32
-
EUHOL EURO YATIRIM HOLDING
12,20
-1,61 %
5.539.873,60
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
13,03
9,96 %
11.672.663,57
17:33
-
EUPWR EUROPOWER ENERJI
31,74
9,98 %
161.721.018,98
17:36
-
EUREN EUROPEN ENDUSTRI
5,70
2,15 %
305.879.128,57
17:36
-
EUYO EURO YAT. ORT.
11,20
3,51 %
7.962.080,99
17:32
-
EYGYO EYG GMYO
2,43
0,00 %
18.719.437,77
17:36
-
FADE FADE GIDA
13,18
0,53 %
9.776.997,82
17:35
-
FENER FENERBAHCE FUTBOL
14,08
3,61 %
1.372.070.281,80
17:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,89
1,60 %
11.061.455,02
17:34
-
FMIZP F-M IZMIT PISTON
296,00
1,20 %
14.739.952,00
17:36
-
FONET FONET BILGI TEKNOLOJILERI
14,78
0,41 %
44.388.576,49
17:36
-
FORMT FORMET METAL VE CAM
3,99
0,25 %
174.789.666,07
17:35
-
FORTE FORTE BILGI ILETISIM
74,00
0,20 %
67.849.793,10
17:36
-
FRIGO FRIGO PAK GIDA
6,63
0,76 %
17.166.391,66
17:35
-
FROTO FORD OTOSAN
96,40
1,69 %
841.052.223,05
17:36
-
FZLGY FUZUL GMYO
34,46
-0,12 %
42.449.830,18
17:35
-
GARAN GARANTI BANKASI
141,40
1,29 %
4.638.937.013,80
17:36
-
GARFA GARANTI FAKTORING
22,68
-0,09 %
14.787.860,26
17:33
-
GEDIK GEDIK Y. MEN. DEG.
13,80
9,96 %
84.275.588,68
17:35
-
GEDZA GEDIZ AMBALAJ
22,24
2,39 %
23.326.022,96
17:35
-
GENIL GEN ILAC
159,80
-1,54 %
111.112.206,20
17:35
-
GENTS GENTAS
25,16
4,66 %
202.047.236,46
17:36
-
GEREL GERSAN ELEKTRIK
15,87
-0,94 %
165.180.054,49
17:36
-
GESAN GIRISIM ELEKTRIK SANAYI
47,20
4,47 %
888.077.545,34
17:36
-
GIPTA GIPTA OFIS KIRTASIYE
102,80
-1,81 %
895.634.414,25
17:36
-
GLBMD GLOBAL MEN. DEG.
10,96
1,48 %
8.638.620,09
17:36
-
GLCVY GELECEK VARLIK YONETIMI
64,90
1,41 %
29.260.409,65
17:35
-
GLRMK GULERMAK AGIR SANAYI
131,30
0,84 %
234.318.654,70
17:35
-
GLRYH GULER YAT. HOLDING
3,95
0,25 %
50.251.586,85
17:34
-
GLYHO GLOBAL YAT. HOLDING
8,90
1,25 %
96.413.959,72
17:36
-
GMTAS GIMAT MAGAZACILIK
17,59
0,86 %
17.556.346,74
17:36
-
GOKNR GOKNUR GIDA
24,14
3,25 %
103.088.238,14
17:36
-
GOLTS GOLTAS CIMENTO
343,25
1,93 %
76.539.024,75
17:35
-
GOODY GOOD-YEAR
17,12
0,47 %
22.176.489,46
17:36
-
GOZDE GOZDE GIRISIM
17,82
3,79 %
89.324.129,32
17:35
-
GRNYO GARANTI YAT. ORT.
8,30
2,22 %
3.171.845,53
17:35
-
GRSEL GUR-SEL TURIZM TASIMACILIK
268,25
1,04 %
178.532.210,50
17:36
-
GRTHO GRAINTURK HOLDING
376,00
1,35 %
197.383.866,75
17:36
-
GSDDE GSD DENIZCILIK
9,54
-2,05 %
34.541.598,68
17:35
-
GSDHO GSD HOLDING
4,01
0,50 %
16.682.906,70
17:35
-
GSRAY GALATASARAY SPORTIF
1,27
4,10 %
647.131.530,44
17:36
-
GSRAYR GALATASARAY SPORTIF - RHKP
0,40
17,65 %
118.063.158,96
17:35
-
GUBRF GUBRE FABRIK.
241,50
2,81 %
741.556.113,60
17:36
-
GUNDG GUNDOGDU GIDA
63,55
9,95 %
152.950.015,45
17:35
-
GWIND GALATA WIND ENERJI
24,92
2,64 %
106.671.872,26
17:36
-
GZNMI GEZINOMI SEYAHAT
216,80
-9,59 %
465.017.264,30
17:36
-
HALKB T. HALK BANKASI
26,78
2,92 %
1.368.631.388,84
17:36
-
HATEK HATAY TEKSTIL
17,23
0,00 %
48.161.496,10
17:35
-
HATSN HATSAN GEMI
40,62
-0,05 %
33.632.603,34
17:36
-
HDFGS HEDEF GIRISIM
1,62
6,58 %
402.161.714,39
17:36
-
HEDEF HEDEF HOLDING
10,78
-1,37 %
62.647.009,26
17:35
-
HEKTS HEKTAS
3,46
9,15 %
519.358.800,00
17:36
-
HKTM HIDROPAR HAREKET KONTROL
10,77
0,94 %
18.111.944,14
17:36
-
HLGYO HALK GMYO
3,37
2,74 %
186.676.989,80
17:36
-
HOROZ HOROZ LOJISTIK
55,15
-0,72 %
82.053.379,70
17:35
-
HRKET HAREKET PROJE TASIMACILIGI
75,80
0,93 %
98.319.279,80
17:35
-
HTTBT HITIT BILGISAYAR
40,84
1,49 %
16.838.400,12
17:35
-
HUBVC HUB GIRISIM
1,97
8,84 %
20.599.764,70
17:36
-
HUNER HUN YENILENEBILIR ENERJI
3,89
-0,51 %
161.901.617,61
17:36
-
HURGZ HURRIYET GZT.
6,21
0,16 %
12.293.050,33
17:35
-
ICBCT ICBC TURKEY BANK
15,57
-2,75 %
71.441.367,23
17:36
-
ICUGS ICU GIRISIM
2,87
0,00 %
169.917.836,64
17:35
-
IDGYO IDEALIST GMYO
3,10
-3,13 %
26.731.196,73
17:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
14,27
0,35 %
387.159.899,06
17:35
-
IHAAS IHLAS HABER AJANSI
40,70
9,23 %
266.368.379,96
17:36
-
IHEVA IHLAS EV ALETLERI
2,19
-0,45 %
8.197.434,47
17:35
-
IHGZT IHLAS GAZETECILIK
1,40
-0,71 %
86.233.416,02
17:35
-
IHLAS IHLAS HOLDING
2,49
2,47 %
701.472.717,83
17:36
-
IHLGM IHLAS GAYRIMENKUL
2,79
-2,79 %
410.712.585,77
17:36
-
IHYAY IHLAS YAYIN HOLDING
2,15
-0,46 %
103.585.169,59
17:35
-
IMASM IMAS MAKINA
3,63
9,01 %
635.477.120,87
17:36
-
INDES INDEKS BILGISAYAR
7,00
-0,85 %
34.462.200,71
17:34
-
INFO INFO YATIRIM
3,28
-3,24 %
478.217.657,68
17:36
-
INGRM INGRAM BILISIM
378,50
3,13 %
48.882.449,25
17:35
-
INTEK INNOSA TEKNOLOJI
438,25
-1,35 %
1.765.831,25
13:55
-
INTEM INTEMA
185,00
1,09 %
8.249.014,90
17:34
-
INVEO INVEO YATIRIM HOLDING
8,43
9,91 %
164.393.123,83
17:35
-
INVES INVESTCO HOLDING
292,50
0,69 %
13.778.401,00
17:35
-
IPEKE IPEK DOGAL ENERJI
59,00
1,99 %
220.339.547,50
17:36
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
90,05
0,06 %
551.640,85
13:55
-
ISBTR IS BANKASI (B)
470.000,00
4,79 %
1.854.500,00
13:55
-
ISCTR IS BANKASI (C)
14,88
3,62 %
7.308.676.758,85
17:36
-
ISDMR ISKENDERUN DEMIR CELIK
35,94
2,57 %
108.103.049,96
17:36
-
ISFIN IS FIN.KIR.
13,18
0,46 %
54.997.494,81
17:36
-
ISGSY IS GIRISIM
34,50
0,29 %
30.538.473,78
17:36
-
ISGYO IS GMYO
17,64
1,91 %
134.139.775,25
17:36
-
ISKPL ISIK PLASTIK
29,58
-1,14 %
26.367.003,50
17:35
-
ISKUR IS BANKASI (KUR.)
2.890.800,00
10,00 %
2.890.800,00
12:55
-
ISMEN IS Y. MEN. DEG.
39,94
3,26 %
307.543.048,86
17:36
-
ISSEN ISBIR SENTETIK DOKUMA
7,38
1,65 %
4.529.372,44
17:35
-
ISYAT IS YAT. ORT.
7,99
1,91 %
12.187.012,78
17:35
-
IZENR IZDEMIR ENERJI
6,61
0,15 %
152.291.740,03
17:36
-
IZFAS IZMIR FIRCA
172,90
6,73 %
360.886.209,30
17:36
-
IZINV IZ YATIRIM HOLDING
42,52
0,09 %
6.674.654,74
17:34
-
IZMDC IZMIR DEMIR CELIK
5,24
0,96 %
13.203.647,45
17:35
-
JANTS JANTSA JANT SANAYI
20,28
0,90 %
37.537.589,40
17:35
-
KAPLM KAPLAMIN
204,70
0,10 %
20.348.358,10
17:35
-
KAREL KAREL ELEKTRONIK
8,36
0,36 %
25.897.021,15
17:35
-
KARSN KARSAN OTOMOTIV
9,54
1,92 %
76.136.234,77
17:36
-
KARTN KARTONSAN
83,65
1,03 %
13.587.255,95
17:35
-
KATMR KATMERCILER EKIPMAN
1,97
4,23 %
532.284.172,14
17:36
-
KAYSE KAYSERI SEKER FABRIKASI
18,96
1,94 %
26.670.842,41
17:35
-
KBORU KUZEY BORU
12,23
0,08 %
56.727.150,82
17:36
-
KCAER KOCAER CELIK
13,54
1,27 %
144.364.245,54
17:36
-
KCHOL KOC HOLDING
163,00
1,68 %
4.951.768.312,00
17:36
-
KENT KENT GIDA
653,50
-4,74 %
1.494.886,50
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,85
0,00 %
742.521,55
13:55
-
KFEIN KAFEIN YAZILIM
91,65
0,49 %
31.461.364,65
17:36
-
KGYO KORAY GMYO
3,51
0,86 %
20.645.663,34
17:35
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,12
3,68 %
23.686.251,08
17:34
-
KLGYO KILER GMYO
6,32
1,44 %
87.792.029,71
17:36
-
KLKIM KALEKIM KIMYEVI MADDELER
28,32
4,27 %
75.068.666,80
17:36
-
KLMSN KLIMASAN KLIMA
24,52
0,91 %
13.514.655,32
17:36
-
KLNMA T. KALKINMA BANK.
6,67
0,00 %
1.963.561,29
13:55
-
KLRHO KILER HOLDING
67,75
-2,52 %
76.416.402,35
17:36
-
KLSER KALESERAMIK
29,14
1,75 %
35.843.371,56
17:36
-
KLSYN KOLEKSIYON MOBILYA
5,52
0,36 %
13.406.533,84
17:35
-
KLYPV KALYON GUNES TEKNOLOJILERI
66,70
3,57 %
342.758.122,15
17:36
-
KMPUR KIMTEKS POLIURETAN
14,66
2,95 %
21.005.435,87
17:36
-
KNFRT KONFRUT TARIM
13,94
1,01 %
39.292.150,06
17:34
-
KOCMT KOC METALURJI
13,86
6,29 %
140.140.223,51
17:35
-
KONKA KONYA KAGIT
33,24
0,61 %
18.891.592,36
17:36
-
KONTR KONTROLMATIK TEKNOLOJI
21,72
0,93 %
311.013.187,34
17:36
-
KONYA KONYA CIMENTO
5.120,00
1,29 %
32.296.175,00
17:36
-
KOPOL KOZA POLYESTER
5,16
1,38 %
55.737.256,19
17:35
-
KORDS KORDSA TEKNIK TEKSTIL
57,10
1,24 %
21.156.058,10
17:35
-
KOTON KOTON MAGAZACILIK
14,87
1,92 %
52.969.226,59
17:36
-
KOZAA KOZA MADENCILIK
81,85
3,22 %
399.424.753,25
17:36
-
KOZAL KOZA ALTIN
24,32
2,88 %
1.419.938.577,94
17:36
-
KRDMA KARDEMIR (A)
40,56
5,79 %
540.466.353,08
17:36
-
KRDMB KARDEMIR (B)
27,82
9,10 %
171.737.428,56
17:36
-
KRDMD KARDEMIR (D)
26,08
3,90 %
1.580.752.760,26
17:36
-
KRGYO KORFEZ GMYO
6,50
0,31 %
34.416.210,95
17:35
-
KRONT KRON TEKNOLOJI
11,21
8,52 %
81.078.831,06
17:36
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,05
0,43 %
16.101.643,01
17:33
-
KRSTL KRISTAL KOLA
7,22
-1,50 %
51.484.724,23
17:35
-
KRTEK KARSU TEKSTIL
23,84
-0,08 %
13.157.808,62
17:35
-
KRVGD KERVAN GIDA
2,06
1,98 %
21.056.768,21
17:35
-
KSTUR KUSTUR KUSADASI TURIZM
3.650,00
-4,45 %
3.957.640,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
8,06
-1,47 %
556.840.072,47
17:36
-
KTSKR KUTAHYA SEKER FABRIKASI
59,80
1,61 %
21.610.014,25
17:35
-
KUTPO KUTAHYA PORSELEN
82,35
1,17 %
26.788.129,50
17:35
-
KUVVA KUVVA GIDA
93,55
-0,48 %
2.711.886,65
13:55
-
KUYAS KUYAS YATIRIM
64,05
0,47 %
384.068.877,25
17:36
-
KZBGY KIZILBUK GYO
11,93
1,19 %
312.505.778,22
17:36
-
KZGYO KUZUGRUP GMYO
22,76
0,00 %
36.437.579,66
17:36
-
LIDER LDR TURIZM
225,80
3,29 %
48.886.038,80
17:35
-
LIDFA LIDER FAKTORING
3,83
1,86 %
58.372.208,62
17:35
-
LILAK LILA KAGIT
22,96
-0,43 %
100.341.281,44
17:36
-
LINK LINK BILGISAYAR
688,00
-1,29 %
56.216.168,00
17:36
-
LKMNH LOKMAN HEKIM SAGLIK
15,17
0,07 %
23.856.179,48
17:35
-
LMKDC LIMAK DOGU ANADOLU
29,00
5,76 %
360.861.544,58
17:35
-
LOGO LOGO YAZILIM
154,50
-2,89 %
100.577.228,60
17:36
-
LRSHO LORAS HOLDING
5,01
2,24 %
506.391.053,27
17:35
-
LUKSK LUKS KADIFE
78,80
-0,19 %
12.989.937,80
17:34
-
LYDHO LYDIA HOLDING
102,00
3,29 %
173.088.877,45
17:36
-
LYDYE LYDIA YESIL ENERJI
12.215,00
-0,63 %
70.003.205,00
17:35
-
MAALT MARMARIS ALTINYUNUS
939,50
3,81 %
255.010.775,00
17:35
-
MACKO MACKOLIK INTERNET HIZMETLERI
38,06
-0,10 %
20.206.065,42
17:35
-
MAGEN MARGUN ENERJI
35,72
5,68 %
326.849.992,88
17:36
-
MAKIM MAKIM MAKINE
21,50
0,56 %
19.602.483,38
17:33
-
MAKTK MAKINA TAKIM
14,71
0,07 %
321.533.191,11
17:36
-
MANAS MANAS ENERJI YONETIMI
5,45
0,18 %
87.775.421,47
17:35
-
MARBL TUREKS TURUNC MADENCILIK
13,82
1,02 %
28.206.784,11
17:35
-
MARKA MARKA YATIRIM HOLDING
49,52
-0,76 %
30.321.873,86
17:36
-
MARTI MARTI OTEL
3,09
0,98 %
74.303.122,45
17:35
-
MAVI MAVI GIYIM
44,44
3,49 %
793.889.234,16
17:36
-
MEDTR MEDITERA TIBBI MALZEME
33,14
2,28 %
31.992.499,86
17:36
-
MEGAP MEGA POLIETILEN
5,80
-9,94 %
15.235.966,80
13:55
-
MEGMT MEGA METAL
28,08
1,52 %
129.136.967,82
17:36
-
MEKAG MEKA GLOBAL MAKINE
43,22
-1,77 %
14.160.462,68
17:35
-
MEPET METRO PETROL VE TESISLERI
9,45
1,39 %
6.078.718,14
17:36
-
MERCN MERCAN KIMYA
23,10
-0,77 %
83.315.865,16
17:35
-
MERIT MERIT TURIZM
14,92
-1,06 %
113.495.032,84
17:36
-
MERKO MERKO GIDA
13,54
0,89 %
37.760.554,27
17:33
-
METRO METRO HOLDING
3,09
1,31 %
49.147.037,00
17:34
-
METUR METEMTUR YATIRIM
39,96
-4,81 %
389.877.210,92
17:36
-
MGROS MIGROS TICARET
489,00
1,88 %
824.204.150,75
17:36
-
MHRGY MHR GMYO
5,47
0,37 %
16.693.548,55
17:35
-
MIATK MIA TEKNOLOJI
31,72
0,51 %
278.826.118,56
17:36
-
MMCAS MMC SAN. VE TIC. YAT.
35,50
9,23 %
1.087.720,50
13:55
-
MNDRS MENDERES TEKSTIL
11,30
0,09 %
44.680.448,39
17:35
-
MNDTR MONDI TURKEY
5,58
1,64 %
8.094.781,53
17:35
-
MOBTL MOBILTEL ILETISIM
6,82
0,29 %
50.261.805,10
17:36
-
MOGAN MOGAN ENERJI
9,01
-0,44 %
94.752.982,83
17:35
-
MOPAS MOPAS MARKETCILIK
41,76
1,36 %
233.277.453,44
17:36
-
MPARK MLP SAGLIK
366,50
0,41 %
114.098.449,00
17:35
-
MRGYO MARTI GMYO
2,04
1,49 %
180.435.994,91
17:35
-
MRSHL MARSHALL
1.391,00
0,65 %
12.964.422,00
17:33
-
MSGYO MISTRAL GMYO
4,20
3,96 %
30.800.528,26
17:35
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,51
1,88 %
11.702.146,02
17:35
-
MTRYO METRO YAT. ORT.
6,57
2,66 %
2.051.176,58
17:23
-
MZHLD MAZHAR ZORLU HOLDING
5,80
0,87 %
1.782.587,99
17:35
-
NATEN NATUREL ENERJI
49,10
-9,99 %
2.432.739.654,43
17:35
-
NETAS NETAS TELEKOM.
50,55
2,70 %
27.759.456,93
17:34
-
NIBAS NIGBAS NIGDE BETON
19,14
-0,78 %
16.671.093,98
17:34
-
NTGAZ NATURELGAZ
8,89
-1,00 %
21.835.615,63
17:35
-
NTHOL NET HOLDING
45,00
2,79 %
51.403.342,68
17:36
-
NUGYO NUROL GMYO
7,89
1,94 %
26.854.445,54
17:35
-
NUHCM NUH CIMENTO
214,90
1,90 %
12.642.118,80
17:35
-
OBAMS OBA MAKARNACILIK
60,40
-2,50 %
689.040.391,75
17:36
-
OBASE OBASE BILGISAYAR
30,76
-0,58 %
15.770.511,36
17:35
-
ODAS ODAS ELEKTRIK
5,21
2,56 %
156.978.823,36
17:35
-
ODINE ODINE TEKNOLOJI
105,80
5,06 %
839.546.880,30
17:36
-
OFSYM OFIS YEM GIDA
49,84
-0,62 %
112.671.568,00
17:35
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,55
0,79 %
18.686.973,65
17:33
-
ONRYT ONUR TEKNOLOJI
63,65
0,55 %
51.808.585,95
17:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,25
0,42 %
5.159.065,56
17:32
-
ORGE ORGE ENERJI ELEKTRIK
69,60
-0,50 %
155.275.063,85
17:36
-
ORMA ORMA ORMAN MAHSULLERI
164,90
-2,37 %
1.060.052,00
13:55
-
OSMEN OSMANLI MENKUL
8,67
2,60 %
98.290.059,47
17:36
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,82
0,53 %
23.032.799,69
17:36
-
OTKAR OTOKAR
435,25
5,45 %
279.995.000,50
17:36
-
OTTO OTTO HOLDING
476,75
-1,09 %
52.837.995,75
17:36
-
OYAKC OYAK CIMENTO
24,64
2,24 %
750.676.651,56
17:36
-
OYAYO OYAK YAT. ORT.
32,50
7,97 %
14.562.063,44
17:36
-
OYLUM OYLUM SINAI YATIRIMLAR
9,10
1,11 %
5.889.822,48
17:34
-
OYYAT OYAK YATIRIM MENKUL
37,96
4,17 %
91.378.449,02
17:35
-
OZATD OZATA DENIZCILIK
180,60
3,73 %
91.144.390,20
17:35
-
OZGYO OZDERICI GMYO
8,72
-1,36 %
91.334.727,69
17:36
-
OZKGY OZAK GMYO
12,58
0,32 %
58.838.825,55
17:35
-
OZRDN OZERDEN AMBALAJ
8,09
-0,12 %
4.444.825,82
17:35
-
OZSUB OZSU BALIK
22,60
0,00 %
22.100.815,88
17:34
-
OZYSR OZYASAR TEL
25,40
1,20 %
53.077.596,52
17:35
-
PAGYO PANORA GMYO
73,85
0,82 %
6.571.118,75
17:34
-
PAMEL PAMEL ELEKTRIK
84,50
1,56 %
7.498.554,90
17:34
-
PAPIL PAPILON SAVUNMA
29,36
-2,52 %
73.117.657,94
17:36
-
PARSN PARSAN
83,95
-0,94 %
20.063.108,05
17:35
-
PASEU PASIFIK EURASIA LOJISTIK
83,25
0,30 %
283.466.330,35
17:36
-
PATEK PASIFIK TEKNOLOJI
22,26
4,90 %
732.405.750,02
17:36
-
PCILT PC ILETISIM MEDYA
13,98
1,53 %
12.332.432,89
17:35
-
PEHOL TERA YATIRIM TEK. HOL.
15,00
-0,33 %
559.221.751,94
17:36
-
PEKGY PEKER GMYO
1,67
9,87 %
166.292.752,59
17:34
-
PEKGYR PEKER GMYO - RHKP
0,81
50,00 %
165.681.111,01
17:33
-
PENGD PENGUEN GIDA
8,22
-0,96 %
50.854.946,59
17:35
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,39
1,44 %
33.143.661,09
17:35
-
PETKM PETKIM
17,65
2,62 %
500.315.543,46
17:36
-
PETUN PINAR ET VE UN
9,74
1,35 %
10.950.531,37
17:35
-
PGSUS PEGASUS
263,00
2,63 %
3.295.689.661,50
17:36
-
PINSU PINAR SU
6,39
-0,16 %
17.255.717,49
17:35
-
PKART PLASTIKKART
63,95
2,65 %
20.359.214,45
17:35
-
PKENT PETROKENT TURIZM
219,40
-0,59 %
34.542.594,60
17:35
-
PLTUR PLATFORM TURIZM
25,36
0,48 %
43.440.517,96
17:35
-
PNLSN PANELSAN CATI CEPHE
40,32
0,30 %
25.078.410,78
17:35
-
PNSUT PINAR SUT
9,35
0,97 %
13.115.627,06
17:35
-
POLHO POLISAN HOLDING
3,83
0,26 %
139.855.496,41
17:35
-
POLTK POLITEKNIK METAL
6.300,00
0,12 %
11.352.667,50
17:35
-
PRDGS PARDUS GIRISIM
5,58
1,64 %
23.817.087,86
17:35
-
PRKAB TURK PRYSMIAN KABLO
30,80
10,00 %
81.762.512,02
17:35
-
PRKME PARK ELEK.MADENCILIK
17,16
0,59 %
10.446.145,02
17:33
-
PRZMA PRIZMA PRESS MATBAACILIK
13,55
-1,02 %
4.505.806,38
17:35
-
PSDTC PERGAMON DIS TICARET
112,00
9,91 %
38.228.555,80
17:35
-
PSGYO PASIFIK GMYO
2,31
2,21 %
223.374.342,53
17:36
-
QNBFK QNB FINANSAL KIRALAMA
33,04
0,73 %
660.045,44
13:55
-
QNBTR QNB BANK
282,50
0,53 %
1.686.874,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
6,19
-1,43 %
528.294.838,12
17:36
-
RALYH RAL YATIRIM HOLDING
116,00
-9,94 %
365.761.934,00
17:35
-
RAYSG RAY SIGORTA
231,90
0,22 %
60.820.897,80
17:36
-
REEDR REEDER TEKNOLOJI
9,38
1,41 %
172.649.925,61
17:36
-
RGYAS RONESANS GAYRIMENKUL YAT.
135,70
-1,17 %
67.433.436,10
17:36
-
RNPOL RAINBOW POLIKARBONAT
30,24
1,00 %
4.054.817,18
17:32
-
RODRG RODRIGO TEKSTIL
16,30
1,88 %
2.311.467,39
17:33
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
2,94
0,68 %
68.263.250,84
17:36
-
RUBNS RUBENIS TEKSTIL
19,35
0,89 %
11.411.559,22
17:35
-
RUZYE RUZY MADENCILIK VE ENERJI
8,11
0,75 %
56.935.143,16
17:35
-
RYGYO REYSAS GMYO
21,08
-0,38 %
139.333.877,96
17:36
-
RYSAS REYSAS LOJISTIK
16,98
1,37 %
123.039.523,16
17:35
-
SAFKR SAFKAR EGE SOGUTMACILIK
115,10
-0,86 %
85.699.276,10
17:35
-
SAHOL SABANCI HOLDING
92,05
-0,59 %
5.050.649.881,95
17:36
-
SAMAT SARAY MATBAACILIK
17,28
0,88 %
26.354.032,79
17:35
-
SANEL SANEL MUHENDISLIK
24,28
-0,90 %
1.103.510,78
17:32
-
SANFM SANIFOAM ENDUSTRI
15,48
-0,45 %
62.100.993,31
17:35
-
SANKO SANKO PAZARLAMA
19,97
1,58 %
10.162.549,82
17:34
-
SARKY SARKUYSAN
19,41
6,94 %
157.483.871,08
17:36
-
SASA SASA POLYESTER
3,29
6,82 %
1.709.862.624,05
17:36
-
SAYAS SAY YENILENEBILIR ENERJI
48,62
3,93 %
215.590.085,56
17:35
-
SDTTR SDT UZAY VE SAVUNMA
174,20
0,81 %
131.798.934,20
17:36
-
SEGMN SEGMEN KARDESLER GIDA
23,06
1,23 %
63.249.578,54
17:36
-
SEGYO SEKER GMYO
4,12
-1,90 %
58.813.032,20
17:36
-
SEKFK SEKER FIN. KIR.
7,09
0,71 %
3.493.503,17
17:35
-
SEKUR SEKURO PLASTIK
15,95
-6,18 %
16.660.883,04
17:36
-
SELEC SELCUK ECZA DEPOSU
90,95
0,44 %
75.583.200,65
17:35
-
SELGD SELCUK GIDA
74,95
-8,54 %
50.998.418,80
17:36
-
SELVA SELVA GIDA
2,30
0,44 %
86.804.411,75
17:36
-
SERNT SERANIT GRANIT SERAMIK
9,56
0,10 %
111.991.119,41
17:35
-
SEYKM SEYITLER KIMYA
3,22
6,98 %
11.242.648,35
17:36
-
SILVR SILVERLINE ENDUSTRI
16,06
1,26 %
3.825.509,72
17:34
-
SISE SISE CAM
36,04
2,10 %
872.798.350,86
17:36
-
SKBNK SEKERBANK
7,15
2,29 %
774.313.189,64
17:36
-
SKTAS SOKTAS
4,80
1,91 %
20.132.682,55
17:35
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,80
-3,01 %
31.500.429,80
17:36
-
SKYMD SEKER YATIRIM
12,44
6,69 %
205.488.657,10
17:36
-
SMART SMARTIKS YAZILIM
24,48
-0,73 %
37.882.693,12
17:35
-
SMRTG SMART GUNES ENERJISI TEK.
30,66
-1,41 %
378.022.545,84
17:36
-
SMRVA SUMER VARLIK YONETIM
196,90
10,00 %
758.930.854,60
17:34
-
SNGYO SINPAS GMYO
4,48
3,23 %
79.433.058,85
17:35
-
SNICA SANICA ISI SANAYI
4,07
1,24 %
40.862.712,42
17:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
240,00
0,54 %
1.648.548,00
13:55
-
SNPAM SONMEZ PAMUKLU
60,00
1,69 %
1.014.142,00
13:55
-
SODSN SODAS SODYUM SANAYII
92,45
1,26 %
338.884,20
13:55
-
SOKE SOKE DEGIRMENCILIK
10,91
0,93 %
15.862.548,00
17:35
-
SOKM SOK MARKETLER TICARET
35,64
1,71 %
136.500.167,72
17:36
-
SONME SONMEZ FILAMENT
126,00
-0,32 %
6.978.190,00
17:33
-
SRVGY SERVET GMYO
3,04
5,19 %
231.200.470,92
17:35
-
SUMAS SUMAS SUNI TAHTA
300,00
-1,64 %
355.803,25
13:55
-
SUNTK SUN TEKSTIL
41,30
3,25 %
81.855.885,88
17:35
-
SURGY SUR TATIL EVLERI GMYO
46,88
-0,09 %
94.712.015,48
17:36
-
SUWEN SUWEN TEKSTIL
13,52
-1,67 %
99.820.688,08
17:35
-
TABGD TAB GIDA
192,10
2,45 %
253.268.599,80
17:36
-
TARKM TARKIM BITKI KORUMA
383,00
-0,26 %
48.100.053,25
17:35
-
TATEN TATLIPINAR ENERJI URETIM
44,66
1,55 %
81.961.096,26
17:36
-
TATGD TAT GIDA
11,31
2,26 %
20.587.032,90
17:36
-
TAVHL TAV HAVALIMANLARI
272,00
1,12 %
381.780.637,75
17:36
-
TBORG T.TUBORG
173,10
1,11 %
34.844.637,70
17:35
-
TCELL TURKCELL
94,05
-1,26 %
4.306.986.980,70
17:36
-
TCKRC KIRAC GALVANIZ
36,06
3,62 %
71.866.179,10
17:35
-
TDGYO TREND GMYO
14,75
0,34 %
16.406.792,30
17:35
-
TEKTU TEK-ART TURIZM
10,29
9,94 %
140.572.892,71
17:35
-
TERA TERA YATIRIM MENKUL DEGERLER
406,25
1,06 %
1.043.650.314,25
17:36
-
TEZOL EUROPAP TEZOL KAGIT
15,45
-2,59 %
346.576.717,92
17:36
-
TGSAS TGS DIS TICARET
101,80
0,30 %
7.128.949,80
17:33
-
THYAO TURK HAVA YOLLARI
292,00
1,83 %
9.230.880.816,50
17:36
-
TKFEN TEKFEN HOLDING
108,80
-0,55 %
198.348.729,10
17:36
-
TKNSA TEKNOSA IC VE DIS TICARET
22,90
1,06 %
71.672.891,76
17:34
-
TLMAN TRABZON LIMAN
77,85
0,71 %
10.377.110,00
17:35
-
TMPOL TEMAPOL POLIMER PLASTIK
83,25
7,14 %
105.542.318,75
17:35
-
TMSN TUMOSAN MOTOR VE TRAKTOR
106,30
2,02 %
131.337.596,60
17:36
-
TNZTP TAPDI TINAZTEPE
42,12
3,39 %
166.944.655,68
17:36
-
TOASO TOFAS OTO. FAB.
212,80
0,38 %
999.441.644,70
17:35
-
TRCAS TURCAS PETROL
31,20
-0,70 %
389.278.962,82
17:35
-
TRGYO TORUNLAR GMYO
69,00
0,00 %
150.458.724,40
17:36
-
TRILC TURK ILAC SERUM
21,66
-0,64 %
116.556.517,84
17:35
-
TSGYO TSKB GMYO
7,21
-0,28 %
42.207.421,82
17:35
-
TSKB T.S.K.B.
13,55
0,97 %
420.796.628,01
17:36
-
TSPOR TRABZONSPOR SPORTIF
0,98
2,08 %
446.477.126,63
17:36
-
TTKOM TURK TELEKOM
58,75
0,34 %
1.066.581.604,75
17:36
-
TTRAK TURK TRAKTOR
597,00
1,10 %
118.716.740,50
17:36
-
TUCLK TUGCELIK
9,20
0,44 %
14.718.673,93
17:35
-
TUKAS TUKAS
2,74
0,37 %
145.036.612,00
17:35
-
TUPRS TUPRAS
150,00
2,74 %
2.389.666.613,20
17:36
-
TUREX TUREKS TURIZM TASIMACILIK
11,27
4,45 %
2.579.902.635,21
17:36
-
TURGG TURKER PROJE GAYRIMENKUL
540,00
0,37 %
17.033.926,00
17:31
-
TURSG TURKIYE SIGORTA
8,39
-0,12 %
118.111.556,42
17:36
-
UFUK UFUK YATIRIM
1.118,00
0,54 %
32.219.874,00
17:36
-
ULAS ULASLAR TURIZM YAT.
22,18
1,46 %
6.011.009,32
17:36
-
ULKER ULKER BISKUVI
111,40
1,46 %
467.662.014,90
17:36
-
ULUFA ULUSAL FAKTORING
3,45
0,88 %
61.303.369,40
17:35
-
ULUSE ULUSOY ELEKTRIK
189,00
0,53 %
13.921.075,90
17:36
-
ULUUN ULUSOY UN SANAYI
7,08
0,85 %
24.734.145,79
17:33
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,66
0,64 %
55.143.017,04
17:36
-
USAK USAK SERAMIK
4,75
-1,45 %
168.377.722,95
17:36
-
VAKBN VAKIFLAR BANKASI
27,90
1,31 %
855.287.371,04
17:36
-
VAKFN VAKIF FIN. KIR.
2,60
2,36 %
256.737.165,15
17:36
-
VAKKO VAKKO TEKSTIL
60,60
4,39 %
83.998.514,50
17:35
-
VANGD VANET GIDA
46,46
-4,09 %
16.817.255,46
17:35
-
VBTYZ VBT YAZILIM
20,88
2,65 %
37.791.253,30
17:35
-
VERTU VERUSATURK GIRISIM
35,26
-1,51 %
75.313.175,48
17:35
-
VERUS VERUSA HOLDING
309,00
0,32 %
12.692.552,75
17:35
-
VESBE VESTEL BEYAZ ESYA
10,15
1,10 %
40.065.499,34
17:35
-
VESTL VESTEL
36,40
1,51 %
120.024.014,34
17:36
-
VKFYO VAKIF YAT. ORT.
17,63
3,16 %
6.094.102,70
17:36
-
VKGYO VAKIF GMYO
2,40
0,84 %
108.689.146,46
17:34
-
VKING VIKING KAGIT
30,72
0,46 %
11.793.011,60
17:35
-
VRGYO VERA KONSEPT GMYO
2,74
2,24 %
110.111.671,98
17:36
-
VSNMD VISNE MADENCILIK
605,50
2,71 %
327.274.137,50
17:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
278,25
-0,27 %
111.602.195,50
17:36
-
YATAS YATAS
27,62
1,99 %
30.645.299,42
17:35
-
YAYLA YAYLA EN. UR. TUR. VE INS
24,00
-1,56 %
12.820.414,50
17:34
-
YBTAS YIBITAS INSAAT MALZEME
101.485,00
0,98 %
1.408.890,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
39,02
1,67 %
324.851.241,08
17:36
-
YESIL YESIL YATIRIM HOLDING
1,52
1,33 %
62.957.706,58
17:36
-
YGGYO YENI GIMAT GMYO
82,25
-0,30 %
8.249.431,35
17:36
-
YGYO YESIL GMYO
5,10
3,03 %
3.766.610,10
13:55
-
YIGIT YIGIT AKU
23,34
1,21 %
63.841.367,08
17:36
-
YKBNK YAPI VE KREDI BANK.
34,22
1,54 %
6.204.735.299,20
17:36
-
YKSLN YUKSELEN CELIK
4,94
1,44 %
36.156.347,03
17:35
-
YONGA YONGA MOBILYA
60,00
0,84 %
511.998,05
13:55
-
YUNSA YUNSA
5,34
2,30 %
22.604.569,81
17:35
-
YYAPI YESIL YAPI
1,52
1,33 %
104.900.613,48
17:36
-
YYLGD YAYLA GIDA
10,02
0,20 %
92.635.121,66
17:36
-
ZEDUR ZEDUR ENERJI
7,57
0,00 %
19.770.725,71
17:36
-
ZOREN ZORLU ENERJI
3,13
1,95 %
112.035.040,13
17:35
-
ZRGYO ZIRAAT GMYO
23,42
-0,59 %
61.164.432,56
17:35